AdEx
ADX
Rank #1175
$0.1066
Updated 27 days ago
Market Cap
$15.75M
24h Volume
$4.60M
Avg Volume (30d)
$4.42M
24h High/Low
$0.1080
$0.1030
$0.1030
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
AI Applications
Chains
Ethereum
0xade00c28244d5ce...
Binance Smart Chain
0x6bff4fb161347ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1066 | $0.1080 | $0.1030 | $0.1066 | $4.60M | $15.75M |
| Dec 2, 2025 | $0.1035 | $0.1065 | $0.1032 | $0.1061 | $4.84M | $15.44M |
| Dec 1, 2025 | $0.1084 | $0.1084 | $0.1014 | $0.1035 | $4.93M | $15.31M |
| Nov 30, 2025 | $0.1071 | $0.1094 | $0.1062 | $0.1093 | $3.32M | $15.96M |