Ace Data Cloud
$ACE
Rank #2000
$0.00227984
Updated 2 months ago
Market Cap
$2.01M
24h Volume
$6.24M
Avg Volume (6m)
$5.22M
24h High/Low
$0.00278142
$0.00138978
$0.00138978
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
GEuuznWpn6iuQAJxL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00138978 | $0.00278142 | $0.00138978 | $0.00227984 | $6.24M | $2.01M |
| Dec 1, 2025 | $0.00130397 | $0.00130419 | $0.00098827 | $0.00127126 | $2.18M | $1.09M |
| Nov 30, 2025 | $0.00139617 | $0.00147967 | $0.00136557 | $0.00136557 | $1.04M | $1.37M |
| Nov 29, 2025 | $0.00144613 | $0.00152446 | $0.00139168 | $0.00139168 | $1.68M | $1.38M |
| Nov 28, 2025 | $0.00146865 | $0.00160060 | $0.00132043 | $0.00148562 | $1.88M | $1.40M |
| Nov 27, 2025 | $0.00142663 | $0.00153279 | $0.00132204 | $0.00148155 | $3.73M | $1.36M |
| Nov 26, 2025 | $0.00164099 | $0.00166957 | $0.00141852 | $0.00149894 | $5.25M | $1.48M |
| Nov 25, 2025 | $0.00171868 | $0.00182500 | $0.00158629 | $0.00158629 | $6.41M | $1.62M |
| Nov 24, 2025 | $0.00179691 | $0.00191864 | $0.00150732 | $0.00175300 | $7.24M | $1.65M |
| Nov 23, 2025 | $0.00240826 | $0.00259890 | $0.00187498 | $0.00188094 | $5.08M | $2.09M |
| Nov 22, 2025 | $0.00268585 | $0.00275942 | $0.00225845 | $0.00242743 | $7.29M | $2.39M |
| Nov 21, 2025 | $0.00287898 | $0.00337552 | $0.00237324 | $0.00255779 | $12.91M | $2.63M |
| Nov 20, 2025 | $0.00303979 | $0.00366053 | $0.00216137 | $0.00289347 | $18.29M | $2.66M |
| Nov 19, 2025 | $0.00212978 | $0.00292722 | $0.00127117 | $0.00283862 | $12.21M | $1.84M |
| Nov 18, 2025 | $0.00243311 | $0.00243311 | $0.00185416 | $0.00219985 | $11.68M | $2.03M |
| Nov 17, 2025 | $0.00289575 | $0.00334212 | $0.00245940 | $0.00245940 | $8.68M | $2.83M |
| Nov 16, 2025 | $0.00331294 | $0.00350257 | $0.00278164 | $0.00281003 | $12.01M | $3.07M |
| Nov 15, 2025 | $0.00303906 | $0.00379147 | $0.00272698 | $0.00343639 | $20.42M | $3.01M |
| Nov 14, 2025 | $0.00522153 | $0.00522153 | $0.00333236 | $0.00333236 | $22.43M | $4.11M |
| Nov 13, 2025 | $0.00663770 | $0.00731433 | $0.00492937 | $0.00503342 | $29.86M | $5.90M |
| Nov 12, 2025 | $0.00695929 | $0.0100 | $0.00679443 | $0.00690326 | $35.77M | $7.61M |
| Nov 11, 2025 | $0.00901846 | $0.00892869 | $0.00627632 | $0.00901846 | $39.18M | $8.08M |
| Nov 10, 2025 | $0.00657529 | $0.00657529 | $0.00657529 | $0.00657529 | $28.02M | $6.30M |
| Nov 9, 2025 | $0.00619862 | $0.00619862 | $0.00619862 | $0.00619862 | $28.55M | $5.94M |
| Nov 8, 2025 | $0.00551728 | $0.00551728 | $0.00551728 | $0.00551728 | $34.93M | $5.28M |
| Nov 7, 2025 | $0.00748612 | $0.00748612 | $0.00748612 | $0.00748612 | $34.63M | $7.13M |
| Nov 6, 2025 | $0.00978150 | $0.00978150 | $0.00978150 | $0.00978150 | $39.79M | $9.51M |
| Nov 5, 2025 | $0.00815905 | $0.00815905 | $0.00815905 | $0.00815905 | $4.58M | $7.67M |
| Nov 4, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $4.61M | $4.74M |
| Nov 3, 2025 | $0.00800449 | $0.00800449 | $0.00800449 | $0.00800449 | $3.28M | $7.73M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.31M | $10.24M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.04M | $11.26M |
| Oct 31, 2025 | $0.00857382 | $0.00857382 | $0.00857382 | $0.00857382 | $5.42M | $8.23M |
| Oct 30, 2025 | $0.00526052 | $0.00526052 | $0.00526052 | $0.00526052 | $6.82M | $5.04M |
| Oct 29, 2025 | $0.00448619 | $0.00448619 | $0.00448619 | $0.00448619 | $9.25M | $4.02M |
| Oct 28, 2025 | $0.00177188 | $0.00177188 | $0.00177188 | $0.00177188 | $2.03M | $1.69M |
| Oct 27, 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $1.41K | $47.84K |
| Oct 26, 2025 | $0.00004890 | $0.00004890 | $0.00004890 | $0.00004890 | $1.85K | $46.84K |
| Oct 25, 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $49.50 | $39.55K |
| Oct 24, 2025 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | $152.49 | $39.26K |
| Oct 23, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $94.58 | $37.40K |
| Oct 22, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $26.77 | $39.04K |
| Oct 21, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $207.52 | $39.76K |
| Oct 20, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $19.81 | $38.56K |
| Oct 19, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $24.04 | $38.78K |
| Oct 18, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $382.46 | $37.32K |
| Oct 17, 2025 | $0.00004090 | $0.00004090 | $0.00004090 | $0.00004090 | $4.97K | $39.34K |
| Oct 16, 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | $2.69K | $44.86K |
| Oct 15, 2025 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | $1.22 | $42.06K |
| Oct 14, 2025 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | $426.63 | $43.26K |
| Oct 13, 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | $20.04 | $39.05K |
| Oct 12, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $52.61 | $35.49K |
| Oct 11, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $427.87 | $38.75K |
| Oct 10, 2025 | $0.00004860 | $0.00004860 | $0.00004860 | $0.00004860 | $313.51 | $46.56K |
| Oct 9, 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | $270.51 | $49.18K |
| Oct 8, 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | $326.86 | $48.02K |
| Oct 7, 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $142.35 | $50.55K |
| Oct 6, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $19.31 | $49.88K |
| Oct 5, 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | $48.84 | $49.86K |
| Oct 4, 2025 | $0.00005340 | $0.00005340 | $0.00005340 | $0.00005340 | $37.43 | $51.16K |
| Oct 3, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $635.55 | $51.70K |
| Oct 2, 2025 | $0.00004893 | $0.00004893 | $0.00004893 | $0.00004893 | $3.83 | $46.87K |
| Oct 1, 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | $39.63 | $44.14K |
| Sep 30, 2025 | $0.00004740 | $0.00004740 | $0.00004740 | $0.00004740 | $37.05 | $45.19K |
| Sep 29, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 28, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 27, 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | $95.42 | $41.60K |
| Sep 26, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $275.27 | $41.07K |
| Sep 25, 2025 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $8.83 | $45.26K |
| Sep 24, 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | $67.79 | $45.96K |
| Sep 23, 2025 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $2.15 | $47.64K |
| Sep 22, 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | $188.89 | $51.19K |
| Sep 21, 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | $38.91 | $51.86K |
| Sep 20, 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $639.64 | $51.58K |
| Sep 19, 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $1.59K | $53.64K |
| Sep 18, 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $110.01 | $52.26K |
| Sep 17, 2025 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | $723.72 | $50.91K |
| Sep 16, 2025 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | $529.74 | $51.49K |
| Sep 15, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $347.30 | $53.68K |
| Sep 14, 2025 | $0.00005754 | $0.00005754 | $0.00005754 | $0.00005754 | $408.27 | $55.41K |
| Sep 13, 2025 | $0.00006006 | $0.00006006 | $0.00006006 | $0.00006006 | $761.87 | $57.54K |
| Sep 12, 2025 | $0.00005660 | $0.00005660 | $0.00005660 | $0.00005660 | $420.35 | $54.01K |
| Sep 11, 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | $759.50 | $53.22K |
| Sep 10, 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | $726.62 | $53.95K |
| Sep 9, 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | $150.98 | $55.83K |
| Sep 8, 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | $657.60 | $53.86K |
| Sep 7, 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $409.35 | $50.94K |
| Sep 6, 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | $268.10 | $53.67K |
| Sep 5, 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | $2.95K | $53.25K |
| Sep 4, 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | $297.08 | $63.00K |
| Sep 3, 2025 | $0.00006631 | $0.00006631 | $0.00006631 | $0.00006631 | $1.35K | $63.53K |
| Sep 2, 2025 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | $1.21K | $62.84K |
| Sep 1, 2025 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | $1.33K | $68.84K |