Access Protocol
ACS
Rank #1145
$0.00039711
Updated 27 days ago
Market Cap
$17.81M
24h Volume
$890.26K
Avg Volume (30d)
$1.09M
24h High/Low
$0.00041230
$0.00038945
$0.00038945
Price Chart
Categories & Chains
Categories
Solana Ecosystem
SocialFi
Chains
Solana
5MAYDfq5yxtudAhtf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039711 | $0.00041230 | $0.00038945 | $0.00039711 | $890.26K | $17.81M |
| Dec 2, 2025 | $0.00038576 | $0.00040542 | $0.00038100 | $0.00040299 | $928.88K | $17.72M |
| Dec 1, 2025 | $0.00039615 | $0.00039615 | $0.00037219 | $0.00037832 | $1.26M | $17.00M |
| Nov 30, 2025 | $0.00039592 | $0.00040523 | $0.00039592 | $0.00039598 | $1.28M | $18.69M |