Abelian
ABEL
Rank #1162
$0.1632
Updated 27 days ago
Market Cap
$21.22M
24h Volume
$104.36K
Avg Volume (30d)
$82.89K
24h High/Low
$0.1635
$0.1588
$0.1588
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1632 | $0.1635 | $0.1588 | $0.1632 | $104.36K | $21.22M |
| Dec 2, 2025 | $0.1682 | $0.1683 | $0.1595 | $0.1603 | $72.12K | $21.32M |
| Dec 1, 2025 | $0.1694 | $0.1703 | $0.1679 | $0.1684 | $87.76K | $21.94M |
| Nov 30, 2025 | $0.1718 | $0.1721 | $0.1691 | $0.1692 | $67.31K | $22.13M |