Aave USDC (Sonic)
ASONUSDC
Rank #1057
$1.01
Updated 4 months ago
Market Cap
$16.46M
24h Volume
$282.09K
Avg Volume (6m)
$251.53K
24h High/Low
$1.01
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
USD Stablecoin
Sonic Ecosystem
Aave Tokens
Chains
Sonic
0x578ee1ca3a8e1b5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $282.09K | $16.46M |
| Dec 2, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $246.83K | $16.69M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $246.82K | $17.58M |
| Nov 30, 2025 | $1.01 | $1.01 | $0.9940 | $1.01 | $129.30K | $17.50M |
| Nov 29, 2025 | $1.01 | $1.01 | $0.9998 | $1.01 | $199.82K | $18.29M |
| Nov 28, 2025 | $0.9998 | $1.01 | $0.9996 | $1.01 | $85.87K | $18.48M |
| Nov 27, 2025 | $1.01 | $1.01 | $0.9999 | $0.9999 | $243.64K | $18.81M |
| Nov 26, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $235.11K | $19.59M |
| Nov 25, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $246.82K | $21.05M |
| Nov 24, 2025 | $1.01 | $1.01 | $0.9997 | $1.01 | $223.33K | $22.46M |
| Nov 23, 2025 | $1.01 | $1.01 | $0.9999 | $1.01 | $270.37K | $22.39M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $22.73M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $23.86M |
| Nov 20, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $270.70K | $24.71M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.29M |
| Nov 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.10K | $25.72M |
| Nov 17, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $223.32K | $26.04M |
| Nov 16, 2025 | $1.01 | $1.01 | $0.9996 | $1.01 | $269.82K | $26.42M |
| Nov 15, 2025 | $1.01 | $1.01 | $0.9998 | $1.01 | $211.64K | $26.21M |
| Nov 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $285.21K | $26.12M |
| Nov 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.35K | $26.15M |
| Nov 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.11K | $26.41M |
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.14K | $25.99M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.30K | $21.88M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $283.01K | $22.27M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.31K | $21.60M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.15K | $21.99M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $294.09K | $22.80M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $288.20K | $19.51M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $284.07K | $22.87M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $208.98 | $23.20M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.07K | $22.95M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $24.76M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.18K | $25.56M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.58K | $25.86M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.08K | $23.93M |