A Hunters Dream
CAW
Rank #865
$0.00000005
Updated 25 days ago
Market Cap
$33.12M
24h Volume
$787.40K
Avg Volume (6m)
$746.30K
24h High/Low
$0.00000005
$0.00000005
$0.00000005
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xf3b9569f82b18ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $787.40K | $33.12M |
| Dec 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $730.78K | $31.14M |
| Dec 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $661.80K | $30.18M |
| Nov 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $625.07K | $32.01M |
| Nov 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $638.84K | $32.40M |
| Nov 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $694.91K | $33.65M |
| Nov 27, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $609.56K | $34.89M |
| Nov 26, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $625.70K | $34.75M |
| Nov 25, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $630.25K | $35.09M |
| Nov 24, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $615.65K | $35.62M |
| Nov 23, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $648.07K | $35.22M |
| Nov 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $653.42K | $33.36M |
| Nov 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $718.72K | $32.69M |
| Nov 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $594.45K | $33.66M |
| Nov 19, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $582.25K | $34.11M |
| Nov 18, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $646.39K | $34.14M |
| Nov 17, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $675.77K | $34.48M |
| Nov 16, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $584.35K | $35.72M |
| Nov 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $601.23K | $36.32M |
| Nov 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $721.13K | $35.94M |
| Nov 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $646.74K | $37.55M |
| Nov 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $596.65K | $37.55M |
| Nov 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.96M |
| Nov 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $626.31K | $39.13M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.95M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $39.87M |
| Nov 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.91K | $32.33M |
| Nov 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $637.48K | $33.89M |
| Nov 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $589.10K | $32.38M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.77K | $35.16M |
| Nov 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $396.24K | $38.61M |
| Nov 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $359.83K | $39.19M |
| Nov 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $443.92K | $38.23M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $535.37K | $38.64M |
| Oct 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $485.31K | $40.77M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $455.40K | $42.16M |
| Oct 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.95K | $44.02M |
| Oct 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $584.97K | $45.19M |
| Oct 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $369.48K | $43.36M |
| Oct 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $705.36K | $43.09M |
| Oct 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $329.27K | $40.43M |
| Oct 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.90K | $39.87M |
| Oct 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $561.98K | $40.87M |
| Oct 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $449.51K | $42.83M |
| Oct 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $492.15K | $43.32M |
| Oct 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $410.64K | $42.32M |
| Oct 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $517.36K | $41.64M |
| Oct 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $501.87K | $42.75M |
| Oct 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $459.99K | $43.96M |
| Oct 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $487.49K | $45.73M |
| Oct 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.59K | $46.63M |
| Oct 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $527.56K | $44.68M |
| Oct 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $633.64K | $39.78M |
| Oct 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $695.79K | $39.09M |
| Oct 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $582.77K | $46.06M |
| Oct 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $503.94K | $50.15M |
| Oct 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $553.97K | $50.96M |
| Oct 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $562.10K | $54.32M |
| Oct 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $554.61K | $53.54M |
| Oct 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $542.74K | $52.91M |
| Oct 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $496.62K | $55.44M |
| Oct 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $515.48K | $54.44M |
| Oct 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $671.83K | $51.61M |
| Oct 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $626.23K | $47.79M |
| Sep 30, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $505.57K | $49.60M |
| Sep 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $521.87K | $51.31M |
| Sep 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $481.86K | $52.43M |
| Sep 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $709.72K | $53.86M |
| Sep 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $947.82K | $50.28M |
| Sep 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $892.61K | $60.30M |
| Sep 24, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.62M | $57.71M |
| Sep 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.02M | $51.59M |
| Sep 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $428.45K | $33.95M |
| Sep 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $508.30K | $34.54M |
| Sep 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $456.49K | $34.55M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.61K | $36.34M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $474.36K | $35.86M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.83K | $35.71M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $436.78K | $36.08M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $421.25K | $37.04M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $531.12K | $37.97M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $469.71K | $38.28M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $394.60K | $36.46M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $419.36K | $36.01M |
| Sep 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $408.95K | $35.67M |
| Sep 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $311.11K | $35.68M |
| Sep 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $324.34K | $35.52M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $265.32K | $35.77M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $356.07K | $36.35M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $297.20K | $36.02M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $320.50K | $37.05M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $412.64K | $36.38M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $580.14K | $36.65M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $476.85K | $38.70M |
| Aug 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.51K | $37.85M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $575.40K | $37.91M |
| Aug 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $455.09K | $39.02M |
| Aug 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $451.26K | $39.07M |
| Aug 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $547.70K | $40.29M |
| Aug 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $646.72K | $38.36M |
| Aug 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $571.03K | $42.55M |
| Aug 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $612.05K | $42.52M |
| Aug 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $44.27M |
| Aug 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $586.62K | $39.69M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $655.67K | $41.26M |
| Aug 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $823.47K | $39.36M |
| Aug 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.41M | $41.07M |
| Aug 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.04M | $41.96M |
| Aug 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $41.57M |
| Aug 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.18M | $41.80M |
| Aug 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.76M | $42.78M |
| Aug 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.22M | $46.15M |
| Aug 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.16M | $44.99M |
| Aug 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.42M | $41.67M |
| Aug 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.26M | $42.98M |
| Aug 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.52M | $43.55M |
| Aug 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $40.32M |
| Aug 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $824.91K | $38.65M |
| Aug 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $823.94K | $36.70M |
| Aug 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $759.72K | $35.21M |
| Aug 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $36.63M |
| Aug 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $698.32K | $33.17M |
| Aug 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $818.12K | $31.83M |
| Aug 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $988.44K | $33.12M |
| Aug 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $619.55K | $35.59M |
| Jul 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02M | $37.09M |
| Jul 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.06M | $37.84M |
| Jul 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $920.42K | $38.34M |
| Jul 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $830.32K | $39.60M |
| Jul 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $578.79K | $39.00M |
| Jul 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.10M | $38.59M |
| Jul 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $974.55K | $37.88M |
| Jul 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.24M | $37.15M |
| Jul 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.58M | $38.40M |
| Jul 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.90M | $39.44M |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.42M | $37.58M |
| Jul 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.27M | $35.32M |
| Jul 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.76M | $34.42M |
| Jul 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.49M | $35.04M |
| Jul 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.61M | $33.26M |
| Jul 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.21M | $30.54M |
| Jul 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24M | $30.04M |
| Jul 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.02M | $29.35M |
| Jul 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $923.50K | $28.97M |
| Jul 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24M | $29.68M |
| Jul 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.01M | $29.70M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $782.89K | $28.11M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $715.18K | $26.64M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $588.19K | $25.75M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $632.23K | $26.02M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $527.32K | $25.55M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $589.20K | $25.55M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $661.45K | $26.77M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $630.08K | $26.87M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $548.43K | $25.10M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $620.93K | $26.01M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $602.08K | $26.65M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $548.46K | $26.17M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $707.33K | $26.60M |