A Hunters Dream
CAW
Rank #865
$0.00000005
Updated 4 months ago
Market Cap
$33.12M
24h Volume
$787.40K
Avg Volume (6m)
$612.49K
24h High/Low
$0.00000005
$0.00000005
$0.00000005
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xf3b9569f82b18ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $787.40K | $33.12M |
| Dec 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $730.78K | $31.14M |
| Dec 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $661.80K | $30.18M |
| Nov 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $625.07K | $32.01M |
| Nov 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $638.84K | $32.40M |
| Nov 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $694.91K | $33.65M |
| Nov 27, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $609.56K | $34.89M |
| Nov 26, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $625.70K | $34.75M |
| Nov 25, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $630.25K | $35.09M |
| Nov 24, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $615.65K | $35.62M |
| Nov 23, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $648.07K | $35.22M |
| Nov 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $653.42K | $33.36M |
| Nov 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $718.72K | $32.69M |
| Nov 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $594.45K | $33.66M |
| Nov 19, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $582.25K | $34.11M |
| Nov 18, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $646.39K | $34.14M |
| Nov 17, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $675.77K | $34.48M |
| Nov 16, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $584.35K | $35.72M |
| Nov 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $601.23K | $36.32M |
| Nov 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $721.13K | $35.94M |
| Nov 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $646.74K | $37.55M |
| Nov 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $596.65K | $37.55M |
| Nov 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.96M |
| Nov 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $626.31K | $39.13M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.95M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $39.87M |
| Nov 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.91K | $32.33M |
| Nov 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $637.48K | $33.89M |
| Nov 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $589.10K | $32.38M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.77K | $35.16M |
| Nov 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $396.24K | $38.61M |
| Nov 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $359.83K | $39.19M |
| Nov 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $443.92K | $38.23M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $535.37K | $38.64M |
| Oct 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $485.31K | $40.77M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $455.40K | $42.16M |
| Oct 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.95K | $44.02M |