717ai by Virtuals
WIRE
Rank #1431
$0.00783909
Updated 27 days ago
Market Cap
$7.48M
24h Volume
$177.21K
Avg Volume (90d)
$496.12K
24h High/Low
$0.00819642
$0.00693981
$0.00693981
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
DeFAI
Chains
Base
0x0b3ae50babe7ffa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00783909 | $0.00819642 | $0.00693981 | $0.00783909 | $177.21K | $7.48M |
| Dec 2, 2025 | $0.00675970 | $0.00801491 | $0.00670413 | $0.00790483 | $98.63K | $6.89M |
| Dec 1, 2025 | $0.00840380 | $0.00840380 | $0.00666308 | $0.00696342 | $91.27K | $6.77M |
| Nov 30, 2025 | $0.00767844 | $0.00870741 | $0.00761653 | $0.00870741 | $61.28K | $7.51M |
| Nov 29, 2025 | $0.00769248 | $0.00796525 | $0.00758177 | $0.00770360 | $219.14K | $7.43M |
| Nov 28, 2025 | $0.00942288 | $0.00942288 | $0.00774558 | $0.00774558 | $170.10K | $8.26M |
| Nov 27, 2025 | $0.0102 | $0.0109 | $0.00944049 | $0.00944049 | $94.54K | $9.68M |
| Nov 26, 2025 | $0.0102 | $0.0102 | $0.00929728 | $0.0100 | $132.29K | $9.30M |
| Nov 25, 2025 | $0.00930131 | $0.0109 | $0.00921450 | $0.0101 | $159.54K | $9.48M |
| Nov 24, 2025 | $0.00980025 | $0.0101 | $0.00876346 | $0.00932199 | $131.37K | $9.09M |
| Nov 23, 2025 | $0.00911358 | $0.0105 | $0.00904204 | $0.0103 | $194.92K | $9.42M |
| Nov 22, 2025 | $0.00837414 | $0.00921442 | $0.00788530 | $0.00901971 | $303.50K | $8.07M |
| Nov 21, 2025 | $0.0110 | $0.0110 | $0.00769103 | $0.00840701 | $450.71K | $8.70M |
| Nov 20, 2025 | $0.0130 | $0.0143 | $0.0105 | $0.0109 | $304.24K | $11.99M |
| Nov 19, 2025 | $0.0130 | $0.0130 | $0.0106 | $0.0126 | $209.70K | $11.71M |
| Nov 18, 2025 | $0.0104 | $0.0124 | $0.0103 | $0.0124 | $209.59K | $10.76M |
| Nov 17, 2025 | $0.0119 | $0.0125 | $0.0103 | $0.0105 | $272.05K | $11.03M |
| Nov 16, 2025 | $0.0114 | $0.0120 | $0.0104 | $0.0111 | $204.61K | $10.85M |
| Nov 15, 2025 | $0.0117 | $0.0125 | $0.0110 | $0.0113 | $387.99K | $11.20M |
| Nov 14, 2025 | $0.0137 | $0.0137 | $0.0107 | $0.0121 | $736.23K | $11.67M |
| Nov 13, 2025 | $0.0143 | $0.0166 | $0.0124 | $0.0140 | $520.14K | $13.82M |
| Nov 12, 2025 | $0.0147 | $0.0181 | $0.0136 | $0.0150 | $442.21K | $15.19M |
| Nov 11, 2025 | $0.0163 | $0.0174 | $0.0156 | $0.0163 | $190.14K | $15.58M |
| Nov 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $311.00K | $16.77M |
| Nov 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $286.90K | $16.26M |
| Nov 8, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $490.61K | $17.44M |
| Nov 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $755.07K | $14.61M |
| Nov 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.10M | $18.46M |
| Nov 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $846.58K | $13.97M |
| Nov 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.40M | $14.03M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $721.06K | $16.82M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $623.44K | $19.46M |
| Nov 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $443.99K | $17.76M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.08M | $17.29M |
| Oct 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.02M | $18.93M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $547.48K | $18.17M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.20M | $18.40M |
| Oct 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.04M | $18.23M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $776.13K | $16.33M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $12.97M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $996.97K | $16.60M |
| Oct 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $784.90K | $14.89M |
| Oct 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $773.77K | $11.77M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $520.10K | $10.40M |
| Oct 20, 2025 | $0.00802197 | $0.00802197 | $0.00802197 | $0.00802197 | $214.43K | $7.65M |
| Oct 19, 2025 | $0.00886903 | $0.00886903 | $0.00886903 | $0.00886903 | $140.41K | $8.47M |
| Oct 18, 2025 | $0.00820284 | $0.00820284 | $0.00820284 | $0.00820284 | $632.14K | $7.83M |
| Oct 17, 2025 | $0.00903006 | $0.00903006 | $0.00903006 | $0.00903006 | $515.52K | $8.62M |
| Oct 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $809.18K | $10.06M |
| Oct 15, 2025 | $0.00979514 | $0.00979514 | $0.00979514 | $0.00979514 | $945.90K | $9.35M |
| Oct 14, 2025 | $0.00946133 | $0.00946133 | $0.00946133 | $0.00946133 | $1.75M | $8.69M |
| Oct 13, 2025 | $0.00512283 | $0.00512283 | $0.00512283 | $0.00512283 | $283.89K | $4.89M |
| Oct 12, 2025 | $0.00414967 | $0.00414967 | $0.00414967 | $0.00414967 | $179.31K | $4.07M |
| Oct 11, 2025 | $0.00424283 | $0.00424283 | $0.00424283 | $0.00424283 | $230.75K | $4.06M |
| Oct 10, 2025 | $0.00546751 | $0.00546751 | $0.00546751 | $0.00546751 | $383.75K | $5.22M |
| Oct 9, 2025 | $0.00747820 | $0.00747820 | $0.00747820 | $0.00747820 | $251.54K | $7.12M |
| Oct 8, 2025 | $0.00595461 | $0.00595461 | $0.00595461 | $0.00595461 | $226.80K | $5.69M |
| Oct 7, 2025 | $0.00590922 | $0.00590922 | $0.00590922 | $0.00590922 | $258.44K | $5.65M |
| Oct 6, 2025 | $0.00604171 | $0.00604171 | $0.00604171 | $0.00604171 | $327.17K | $5.77M |
| Oct 5, 2025 | $0.00711614 | $0.00711614 | $0.00711614 | $0.00711614 | $293.05K | $6.79M |
| Oct 4, 2025 | $0.00804169 | $0.00804169 | $0.00804169 | $0.00804169 | $712.66K | $7.68M |
| Oct 3, 2025 | $0.00750189 | $0.00750189 | $0.00750189 | $0.00750189 | $609.75K | $7.16M |
| Oct 2, 2025 | $0.00550342 | $0.00550342 | $0.00550342 | $0.00550342 | $273.66K | $5.25M |
| Oct 1, 2025 | $0.00577363 | $0.00577363 | $0.00577363 | $0.00577363 | $222.06K | $5.57M |