69420
69420
Rank #1510
$0.00022008
Updated 27 days ago
Market Cap
$13.76M
24h Volume
$0.00
Avg Volume (1y)
$659.22
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Elon Musk-Inspired
Chains
Ethereum
0x69cbaf6c147086c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00022008 | N/A | N/A | $0.00022008 | $0.00 | $13.76M |
| Nov 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Nov 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Oct 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Sep 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 31, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 23, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 22, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 21, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 20, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 19, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 18, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 17, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 16, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 15, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 14, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 13, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 12, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 11, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 10, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 9, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 8, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 7, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 6, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 5, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 4, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 3, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 2, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Aug 1, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 31, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 30, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 29, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 28, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 27, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 26, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 25, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 24, 2025 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00022008 | $0.00 | $13.76M |
| Jul 23, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $10.64K | $92.69K |
| Jul 22, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $3.62K | $94.52K |
| Jul 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $6.90K | $92.08K |
| Jul 20, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $43.17 | $83.19K |
| Jul 19, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $42.66 | $82.21K |
| Jul 18, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $350.09 | $82.36K |
| Jul 17, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.21K | $81.97K |
| Jul 16, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $52.37 | $58.72K |
| Jul 15, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $685.09 | $57.43K |
| Jul 14, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $685.09 | $57.43K |
| Jul 13, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $96.93 | $51.33K |
| Jul 12, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $562.50 | $51.59K |
| Jul 11, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $618.35 | $52.79K |
| Jul 10, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $2.62K | $46.86K |
| Jul 9, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $13.05 | $39.84K |
| Jul 8, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $24.05 | $39.30K |
| Jul 7, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $24.06 | $39.31K |
| Jul 6, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $188.76 | $39.33K |
| Jul 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $187.81 | $39.13K |
| Jul 4, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $1.40K | $41.76K |
| Jul 3, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $852.95 | $36.00K |
| Jul 2, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $852.95 | $36.00K |
| Jul 1, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $7.39 | $31.57K |
| Jun 30, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $1.24K | $32.10K |
| Jun 29, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.32K | $40.03K |
| Jun 28, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $1.32K | $40.03K |
| Jun 24, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $69.50 | $31.09K |
| Jun 23, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $764.03 | $31.40K |
| Jun 22, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $3.59K | $34.52K |
| Jun 21, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $781.80 | $33.93K |
| Jun 20, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $1.63K | $35.20K |
| Jun 19, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $461.88 | $32.17K |
| Jun 18, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $791.69 | $35.76K |
| Jun 17, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $880.55 | $41.99K |
| Jun 16, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $1.18K | $42.32K |
| Jun 15, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $1.68K | $42.31K |
| Jun 14, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $774.77 | $52.44K |
| Jun 13, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $824.81 | $50.88K |
| Jun 12, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $766.85 | $51.33K |
| Jun 11, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $10.18 | $49.30K |
| Jun 10, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $33.07 | $44.76K |
| Jun 9, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $4.07K | $44.08K |
| Jun 8, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $84.60 | $44.82K |
| Jun 7, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $84.60 | $44.82K |
| Jun 6, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $34.56 | $44.98K |
| Jun 5, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $1.08K | $46.55K |
| Jun 4, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $1.48K | $39.58K |
| Jun 3, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $115.10 | $49.72K |
| Jun 2, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $115.10 | $49.74K |
| Jun 1, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $2.73K | $49.70K |
| May 31, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $2.73K | $49.70K |
| May 30, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $1.08K | $48.34K |
| May 29, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $13.47 | $45.24K |
| May 28, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $1.02K | $48.68K |
| May 27, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $1.72K | $51.20K |
| May 26, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $957.13 | $42.71K |
| May 25, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $83.51 | $39.98K |
| May 24, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $249.23 | $41.19K |
| May 23, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $248.69 | $40.11K |
| May 22, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $61.66 | $37.93K |
| May 21, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $149.25 | $36.73K |
| May 20, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $100.41 | $34.96K |
| May 19, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $25.07 | $36.84K |
| May 18, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $24.76 | $36.38K |
| May 17, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $214.11 | $38.02K |
| May 16, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $2.05K | $38.74K |
| May 15, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $295.54 | $39.53K |
| May 14, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $896.72 | $45.84K |
| May 13, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $28.63 | $47.13K |
| May 12, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $71.46 | $46.82K |
| May 11, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $1.65K | $48.86K |
| May 10, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $2.92K | $42.13K |
| May 9, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $52.33 | $40.88K |
| May 8, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $235.78 | $36.71K |
| May 7, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.79K | $35.93K |
| May 6, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $5.49K | $49.73K |
| May 5, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $21.50K | $35.56K |
| May 4, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $118.06 | $30.23K |
| May 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.81K | $31.33K |
| May 2, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $5.80K | $41.14K |
| May 1, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $2.45K | $43.80K |
| Apr 30, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $22.61K | $30.61K |
| Apr 29, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $4.00 | $20.22K |
| Apr 28, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $8.87 | $20.09K |
| Apr 27, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $8.87 | $20.09K |
| Apr 25, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $129.76 | $19.93K |
| Apr 24, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.50 | $20.94K |
| Apr 23, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.50 | $20.94K |
| Apr 22, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $176.83 | $18.88K |
| Apr 21, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $906.14 | $19.00K |
| Apr 20, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $209.62 | $23.14K |
| Apr 19, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $209.62 | $23.14K |
| Apr 17, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.57 | $21.95K |
| Apr 16, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $80.29 | $22.13K |
| Apr 15, 2025 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $866.52 | $22.09K |
| Apr 14, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $488.88 | $26.54K |
| Apr 13, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $320.38 | $25.62K |
| Apr 12, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $318.88 | $25.48K |
| Apr 11, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $3.37K | $24.77K |
| Apr 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $3.37K | $24.77K |
| Apr 7, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $447.80 | $30.93K |
| Apr 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $3.84 | $37.26K |
| Apr 5, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $3.84 | $37.26K |
| Apr 3, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $102.85 | $38.68K |
| Apr 2, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $110.29 | $39.46K |
| Apr 1, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.49K | $37.50K |
| Mar 31, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $514.77 | $25.78K |
| Mar 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $514.77 | $25.78K |
| Mar 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $137.77 | $28.79K |
| Mar 28, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $137.83 | $28.80K |
| Mar 27, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $143.23 | $29.93K |
| Mar 26, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $143.23 | $29.93K |
| Mar 25, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.67K | $33.80K |
| Mar 24, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $1.67K | $33.80K |
| Mar 21, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $79.16 | $30.02K |
| Mar 20, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $242.84 | $31.03K |
| Mar 19, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $242.84 | $31.03K |
| Mar 18, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.99 | $30.38K |
| Mar 17, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $2.99 | $30.38K |
| Mar 14, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $578.21 | $32.37K |
| Mar 13, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $579.13 | $32.37K |
| Mar 12, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $579.13 | $32.37K |
| Mar 11, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $169.46 | $39.07K |
| Mar 10, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $169.46 | $39.07K |
| Mar 8, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $280.08 | $41.92K |
| Mar 7, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.55K | $38.32K |
| Mar 6, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $1.55K | $38.32K |
| Mar 2, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.98 | $27.66K |
| Mar 1, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.98 | $27.66K |
| Feb 28, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $95.51 | $29.87K |
| Feb 27, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $95.51 | $29.87K |
| Feb 25, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.28 | $36.02K |
| Feb 24, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.41 | $36.96K |
| Feb 23, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.41 | $36.96K |
| Feb 22, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $143.90 | $37.22K |
| Feb 21, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $143.90 | $37.22K |
| Feb 17, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $35.45 | $36.68K |
| Feb 16, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $35.45 | $36.68K |
| Feb 12, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $102.09 | $37.49K |
| Feb 11, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $760.17 | $37.00K |
| Feb 10, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $6.02 | $35.89K |
| Feb 9, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $1.07K | $36.36K |
| Feb 8, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.40K | $38.88K |
| Feb 7, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $1.40K | $38.88K |
| Feb 5, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $496.08 | $38.86K |
| Feb 4, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $525.83 | $41.22K |
| Feb 3, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $789.73 | $45.10K |
| Feb 2, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $757.54 | $56.52K |
| Feb 1, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $6.57 | $63.81K |
| Jan 31, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $6.57 | $63.81K |
| Jan 30, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $227.42 | $61.49K |
| Jan 29, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $161.08 | $61.94K |
| Jan 28, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $330.11 | $66.25K |
| Jan 27, 2025 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $449.95 | $72.71K |
| Jan 26, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $6.20 | $75.03K |
| Jan 25, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $6.18 | $74.76K |
| Jan 24, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $5.19 | $75.67K |
| Jan 23, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $196.80 | $73.21K |
| Jan 22, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $34.91 | $75.29K |
| Jan 21, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $3.15K | $74.24K |
| Jan 20, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $3.15K | $74.24K |
| Jan 16, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $209.67 | $62.60K |
| Jan 15, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $1.46K | $60.03K |
| Jan 14, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $433.85 | $52.66K |
| Jan 13, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $97.39 | $56.20K |
| Jan 12, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $407.44 | $56.91K |
| Jan 11, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $163.55 | $59.72K |
| Jan 10, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $163.55 | $59.72K |
| Jan 8, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $821.98 | $65.42K |
| Jan 7, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $821.98 | $65.42K |
| Jan 5, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $201.68 | $73.65K |
| Jan 4, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $639.70 | $71.32K |
| Jan 3, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $639.70 | $71.32K |