404—GEN
SN17
Rank #1496
$3.08
Updated 27 days ago
Market Cap
$11.13M
24h Volume
$70.63K
Avg Volume (90d)
$143.20K
24h High/Low
$3.16
$2.84
$2.84
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
17
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.08 | $3.16 | $2.84 | $3.08 | $70.63K | $11.13M |
| Dec 2, 2025 | $2.90 | $3.13 | $2.80 | $3.04 | $73.02K | $10.62M |
| Dec 1, 2025 | $3.20 | $3.20 | $2.79 | $2.90 | $54.10K | $10.51M |
| Nov 30, 2025 | $3.27 | $3.28 | $3.22 | $3.27 | $4.55K | $11.65M |
| Nov 29, 2025 | $3.29 | $3.31 | $3.24 | $3.26 | $4.00K | $11.72M |
| Nov 28, 2025 | $3.27 | $3.41 | $3.27 | $3.31 | $32.23K | $11.89M |
| Nov 27, 2025 | $3.41 | $3.43 | $3.31 | $3.31 | $83.50K | $12.03M |
| Nov 26, 2025 | $3.43 | $3.56 | $3.37 | $3.40 | $134.45K | $12.17M |
| Nov 25, 2025 | $3.22 | $3.39 | $3.20 | $3.39 | $906.06K | $11.52M |
| Nov 24, 2025 | $3.28 | $3.30 | $3.08 | $3.25 | $107.98K | $11.26M |
| Nov 23, 2025 | $3.03 | $3.38 | $3.03 | $3.33 | $111.71K | $11.30M |
| Nov 22, 2025 | $3.15 | $3.16 | $2.97 | $3.03 | $130.53K | $10.66M |
| Nov 21, 2025 | $3.42 | $3.47 | $3.06 | $3.08 | $70.35K | $11.24M |
| Nov 20, 2025 | $3.65 | $3.68 | $3.41 | $3.51 | $163.08K | $12.50M |
| Nov 19, 2025 | $3.68 | $3.70 | $3.39 | $3.65 | $82.80K | $12.33M |
| Nov 18, 2025 | $3.49 | $3.72 | $3.49 | $3.71 | $262.16K | $12.47M |
| Nov 17, 2025 | $3.50 | $3.62 | $3.40 | $3.46 | $242.82K | $12.11M |
| Nov 16, 2025 | $3.63 | $3.74 | $3.42 | $3.45 | $168.61K | $12.35M |
| Nov 15, 2025 | $3.63 | $3.79 | $3.62 | $3.64 | $24.17K | $12.57M |
| Nov 14, 2025 | $3.69 | $3.72 | $3.47 | $3.64 | $44.30K | $12.26M |
| Nov 13, 2025 | $3.82 | $3.91 | $3.60 | $3.70 | $57.13K | $12.82M |
| Nov 12, 2025 | $3.98 | $4.13 | $3.78 | $3.84 | $40.06K | $13.39M |
| Nov 11, 2025 | $4.11 | $4.35 | $4.05 | $4.11 | $20.76K | $13.85M |
| Nov 10, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $163.23K | $14.00M |
| Nov 9, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $23.04K | $13.40M |
| Nov 8, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $32.39K | $14.52M |
| Nov 7, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $35.84K | $14.25M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $375.44K | $13.91M |
| Nov 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $379.56K | $14.49M |
| Nov 4, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $550.91K | $17.85M |
| Nov 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $34.58K | $19.76M |
| Nov 2, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $54.52K | $20.04M |
| Nov 1, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $74.44K | $19.44M |
| Oct 31, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $69.63K | $16.67M |
| Oct 30, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $34.38K | $17.68M |
| Oct 29, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $64.88K | $17.31M |
| Oct 28, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $221.03K | $16.66M |
| Oct 27, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $46.30K | $16.20M |
| Oct 26, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $19.24K | $15.84M |
| Oct 25, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $116.05K | $15.37M |
| Oct 24, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $207.27K | $15.34M |
| Oct 23, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $45.10K | $15.10M |
| Oct 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $53.32K | $15.16M |
| Oct 21, 2025 | $5.51 | $5.51 | $5.51 | $5.51 | $170.45K | $16.90M |
| Oct 20, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $77.48K | $17.70M |
| Oct 19, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $30.51K | $15.90M |
| Oct 18, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $281.70K | $15.33M |
| Oct 17, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $38.56K | $14.91M |
| Oct 16, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $364.18K | $16.16M |
| Oct 15, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $600.47K | $17.65M |
| Oct 14, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $534.74K | $17.33M |
| Oct 13, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $259.26K | $14.37M |
| Oct 12, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $21.26K | $11.03M |
| Oct 11, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $427.44K | $10.90M |
| Oct 10, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $55.49K | $11.97M |
| Oct 9, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $239.46K | $11.63M |
| Oct 8, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.89K | $11.25M |
| Oct 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $98.99K | $11.74M |
| Oct 6, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $20.77K | $10.73M |
| Oct 5, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $56.05K | $10.81M |
| Oct 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $34.24K | $11.01M |
| Oct 3, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $136.01K | $11.12M |
| Oct 2, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $178.76K | $10.94M |
| Oct 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $25.81K | $10.29M |