401jK
401JK
Rank #1303
$0.0139
Updated 27 days ago
Market Cap
$13.87M
24h Volume
$643.64K
Avg Volume (all)
$327.61K
24h High/Low
$0.0164
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
Cz7LGKdZPpAxonXx2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0139 | $0.0164 | $0.0138 | $0.0139 | $643.64K | $13.87M |
| Dec 2, 2025 | $0.0143 | $0.0163 | $0.0138 | $0.0145 | $722.10K | $15.04M |
| Dec 1, 2025 | $0.0183 | $0.0183 | $0.0141 | $0.0145 | $532.67K | $15.43M |
| Nov 30, 2025 | $0.0177 | $0.0185 | $0.0171 | $0.0185 | $383.02K | $17.56M |
| Nov 29, 2025 | $0.0174 | $0.0183 | $0.0173 | $0.0178 | $363.94K | $17.63M |
| Nov 28, 2025 | $0.0174 | $0.0181 | $0.0164 | $0.0174 | $546.19K | $17.34M |
| Nov 27, 2025 | $0.0175 | $0.0178 | $0.0168 | $0.0174 | $833.45K | $17.41M |
| Nov 26, 2025 | $0.0184 | $0.0184 | $0.0159 | $0.0174 | $776.82K | $16.78M |
| Nov 25, 2025 | $0.0146 | $0.0184 | $0.0146 | $0.0184 | $472.71K | $15.85M |
| Nov 24, 2025 | $0.0113 | $0.0155 | $0.0113 | $0.0149 | $480.46K | $12.33M |
| Nov 23, 2025 | $0.0115 | $0.0118 | $0.0110 | $0.0113 | $718.59K | $11.38M |
| Nov 22, 2025 | $0.0135 | $0.0138 | $0.00989456 | $0.0116 | $709.45K | $11.57M |
| Nov 21, 2025 | $0.0173 | $0.0180 | $0.0130 | $0.0131 | $486.12K | $15.12M |
| Nov 20, 2025 | $0.0140 | $0.0174 | $0.0140 | $0.0173 | $996.50K | $15.66M |
| Nov 19, 2025 | $0.0174 | $0.0187 | $0.0124 | $0.0138 | $1.20M | $15.46M |
| Nov 18, 2025 | $0.0185 | $0.0221 | $0.0175 | $0.0184 | $833.27K | $19.07M |
| Nov 17, 2025 | $0.0229 | $0.0237 | $0.0186 | $0.0196 | $559.97K | $21.91M |
| Nov 16, 2025 | $0.0228 | $0.0243 | $0.0212 | $0.0226 | $1.50M | $23.13M |
| Nov 15, 2025 | $0.0212 | $0.0241 | $0.0204 | $0.0238 | $1.60M | $22.14M |
| Nov 14, 2025 | $0.0185 | $0.0232 | $0.0182 | $0.0222 | $841.79K | $20.91M |
| Nov 13, 2025 | $0.0235 | $0.0235 | $0.0167 | $0.0183 | $877.35K | $20.76M |
| Nov 12, 2025 | $0.0221 | $0.0263 | $0.0197 | $0.0225 | $1.58M | $22.78M |
| Nov 11, 2025 | $0.0229 | $0.0240 | $0.0153 | $0.0229 | $1.01M | $22.63M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $135.89K | $12.55M |
| Nov 9, 2025 | $0.00924518 | $0.00924518 | $0.00924518 | $0.00924518 | $167.50K | $9.24M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $189.34K | $10.27M |
| Nov 7, 2025 | $0.00934312 | $0.00934312 | $0.00934312 | $0.00934312 | $167.12K | $9.39M |
| Nov 6, 2025 | $0.00927786 | $0.00927786 | $0.00927786 | $0.00927786 | $354.28K | $9.28M |
| Nov 5, 2025 | $0.00663027 | $0.00663027 | $0.00663027 | $0.00663027 | $81.98K | $6.61M |
| Nov 4, 2025 | $0.00588358 | $0.00588358 | $0.00588358 | $0.00588358 | $81.68K | $5.88M |
| Nov 3, 2025 | $0.00506236 | $0.00506236 | $0.00506236 | $0.00506236 | $58.20K | $5.06M |
| Nov 2, 2025 | $0.00574659 | $0.00574659 | $0.00574659 | $0.00574659 | $118.81K | $5.74M |
| Nov 1, 2025 | $0.00546613 | $0.00546613 | $0.00546613 | $0.00546613 | $136.75K | $5.46M |
| Oct 31, 2025 | $0.00453520 | $0.00453520 | $0.00453520 | $0.00453520 | $77.30K | $4.48M |
| Oct 30, 2025 | $0.00442724 | $0.00442724 | $0.00442724 | $0.00442724 | $120.91K | $4.43M |
| Oct 29, 2025 | $0.00403850 | $0.00403850 | $0.00403850 | $0.00403850 | $92.33K | $4.04M |
| Oct 28, 2025 | $0.00391933 | $0.00391933 | $0.00391933 | $0.00391933 | $41.09K | $3.89M |
| Oct 27, 2025 | $0.00370667 | $0.00370667 | $0.00370667 | $0.00370667 | $28.79K | $3.70M |
| Oct 26, 2025 | $0.00399041 | $0.00399041 | $0.00399041 | $0.00399041 | $113.99K | $3.99M |
| Oct 25, 2025 | $0.00410535 | $0.00410535 | $0.00410535 | $0.00410535 | $46.41K | $4.10M |
| Oct 24, 2025 | $0.00462710 | $0.00462710 | $0.00462710 | $0.00462710 | $70.44K | $4.62M |
| Oct 23, 2025 | $0.00395181 | $0.00395181 | $0.00395181 | $0.00395181 | $61.09K | $3.95M |
| Oct 22, 2025 | $0.00303411 | $0.00303411 | $0.00303411 | $0.00303411 | $38.12K | $3.03M |
| Oct 21, 2025 | $0.00347217 | $0.00347217 | $0.00347217 | $0.00347217 | $30.10K | $3.47M |
| Oct 20, 2025 | $0.00375431 | $0.00375431 | $0.00375431 | $0.00375431 | $22.35K | $3.76M |
| Oct 19, 2025 | $0.00398434 | $0.00398434 | $0.00398434 | $0.00398434 | $25.51K | $3.95M |
| Oct 18, 2025 | $0.00386335 | $0.00386335 | $0.00386335 | $0.00386335 | $52.54K | $3.86M |
| Oct 17, 2025 | $0.00424611 | $0.00424611 | $0.00424611 | $0.00424611 | $55.35K | $4.27M |
| Oct 16, 2025 | $0.00432828 | $0.00432828 | $0.00432828 | $0.00432828 | $146.01K | $4.32M |
| Oct 15, 2025 | $0.00368231 | $0.00368231 | $0.00368231 | $0.00368231 | $85.06K | $3.64M |
| Oct 14, 2025 | $0.00303094 | $0.00303094 | $0.00303094 | $0.00303094 | $34.76K | $3.03M |
| Oct 13, 2025 | $0.00312972 | $0.00312972 | $0.00312972 | $0.00312972 | $40.12K | $3.10M |
| Oct 12, 2025 | $0.00313301 | $0.00313301 | $0.00313301 | $0.00313301 | $76.29K | $3.11M |
| Oct 11, 2025 | $0.00303124 | $0.00303124 | $0.00303124 | $0.00303124 | $90.87K | $3.04M |
| Oct 10, 2025 | $0.00346885 | $0.00346885 | $0.00346885 | $0.00346885 | $44.75K | $3.47M |
| Oct 9, 2025 | $0.00326065 | $0.00326065 | $0.00326065 | $0.00326065 | $97.76K | $3.29M |
| Oct 8, 2025 | $0.00246779 | $0.00246779 | $0.00246779 | $0.00246779 | $365.15K | $2.47M |
| Oct 7, 2025 | $0.00478793 | $0.00478793 | $0.00478793 | $0.00478793 | $75.37K | $4.78M |
| Oct 6, 2025 | $0.00446099 | $0.00446099 | $0.00446099 | $0.00446099 | $102.01K | $4.46M |
| Oct 5, 2025 | $0.00446566 | $0.00446566 | $0.00446566 | $0.00446566 | $73.72K | $4.46M |
| Oct 4, 2025 | $0.00485448 | $0.00485448 | $0.00485448 | $0.00485448 | $107.48K | $4.85M |
| Oct 3, 2025 | $0.00521836 | $0.00521836 | $0.00521836 | $0.00521836 | $217.31K | $5.16M |
| Oct 2, 2025 | $0.00618907 | $0.00618907 | $0.00618907 | $0.00618907 | $225.55K | $6.22M |
| Oct 1, 2025 | $0.00462988 | $0.00462988 | $0.00462988 | $0.00462988 | $156.04K | $4.63M |
| Sep 30, 2025 | $0.00569276 | $0.00569276 | $0.00569276 | $0.00569276 | $233.08K | $5.75M |
| Sep 29, 2025 | $0.00571669 | $0.00571669 | $0.00571669 | $0.00571669 | $250.62K | $5.76M |
| Sep 28, 2025 | $0.00478579 | $0.00478579 | $0.00478579 | $0.00478579 | $894.52K | $4.78M |
| Sep 27, 2025 | $0.00549181 | $0.00549181 | $0.00549181 | $0.00549181 | $406.58K | $5.51M |
| Sep 26, 2025 | $0.00746831 | $0.00746831 | $0.00746831 | $0.00746831 | $862.16K | $7.46M |
| Sep 25, 2025 | $0.00929708 | $0.00929708 | $0.00929708 | $0.00929708 | $883.52K | $9.31M |
| Sep 24, 2025 | $0.00890234 | $0.00890234 | $0.00890234 | $0.00890234 | $731.57K | $8.82M |
| Sep 23, 2025 | $0.00493121 | $0.00493121 | $0.00493121 | $0.00493121 | $461.67K | $4.90M |
| Sep 22, 2025 | $0.00487799 | $0.00487799 | $0.00487799 | $0.00487799 | $253.72K | $4.84M |
| Sep 21, 2025 | $0.00311320 | $0.00311320 | $0.00311320 | $0.00311320 | $306.71K | $3.10M |
| Sep 20, 2025 | $0.00284141 | $0.00284141 | $0.00284141 | $0.00284141 | $345.09K | $2.84M |
| Sep 19, 2025 | $0.00328412 | $0.00328412 | $0.00328412 | $0.00328412 | $909.82K | $3.25M |
| Sep 18, 2025 | $0.00375898 | $0.00375898 | $0.00375898 | $0.00375898 | $639.26K | $3.22M |
| Sep 17, 2025 | $0.00116048 | $0.00116048 | $0.00116048 | $0.00116048 | $87.22K | $1.16M |
| Sep 16, 2025 | $0.00065292 | $0.00065292 | $0.00065292 | $0.00065292 | $23.16K | $652.58K |
| Sep 15, 2025 | $0.00046077 | $0.00046077 | $0.00046077 | $0.00046077 | $16.99K | $464.64K |
| Sep 14, 2025 | $0.00035127 | $0.00035127 | $0.00035127 | $0.00035127 | $49.03K | $351.12K |
| Sep 13, 2025 | $0.00053549 | $0.00053549 | $0.00053549 | $0.00053549 | $56.25K | $535.21K |
| Sep 12, 2025 | $0.00026406 | $0.00026406 | $0.00026406 | $0.00026406 | $18.88K | $264.06K |
| Sep 11, 2025 | $0.00017124 | $0.00017124 | $0.00017124 | $0.00017124 | $14.37K | $171.17K |
| Sep 10, 2025 | $0.00014792 | $0.00014792 | $0.00014792 | $0.00014792 | $3.42K | $147.85K |
| Sep 9, 2025 | $0.00012726 | $0.00012726 | $0.00012726 | $0.00012726 | $2.47K | $126.53K |
| Sep 8, 2025 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $2.13K | $119.50K |
| Sep 7, 2025 | $0.00011869 | $0.00011869 | $0.00011869 | $0.00011869 | $2.46K | $117.08K |
| Sep 6, 2025 | $0.00010515 | $0.00010515 | $0.00010515 | $0.00010515 | $6.68K | $105.10K |
| Sep 5, 2025 | $0.00011899 | $0.00011899 | $0.00011899 | $0.00011899 | $7.21K | $119.04K |
| Sep 4, 2025 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | $8.79K | $109.38K |
| Sep 3, 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | $5.26K | $80.29K |
| Sep 2, 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | $5.26K | $80.29K |