4
4
Rank #615
$0.0298
Updated 25 days ago
Market Cap
$29.84M
24h Volume
$7.70M
Avg Volume (all)
$51.47M
24h High/Low
$0.0313
$0.0277
$0.0277
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x0a43fc31a730130...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0313 | $0.0277 | $0.0298 | $7.70M | $29.84M |
| Dec 2, 2025 | $0.0276 | $0.0303 | $0.0258 | $0.0296 | $9.67M | $28.27M |
| Dec 1, 2025 | $0.0375 | $0.0375 | $0.0267 | $0.0274 | $12.64M | $31.53M |
| Nov 30, 2025 | $0.0328 | $0.0397 | $0.0323 | $0.0382 | $7.64M | $35.45M |
| Nov 29, 2025 | $0.0352 | $0.0361 | $0.0329 | $0.0331 | $7.33M | $34.27M |
| Nov 28, 2025 | $0.0327 | $0.0355 | $0.0312 | $0.0349 | $5.30M | $32.89M |
| Nov 27, 2025 | $0.0335 | $0.0344 | $0.0330 | $0.0330 | $6.22M | $33.60M |
| Nov 26, 2025 | $0.0367 | $0.0371 | $0.0313 | $0.0338 | $8.67M | $34.02M |
| Nov 25, 2025 | $0.0348 | $0.0388 | $0.0340 | $0.0363 | $8.77M | $35.42M |
| Nov 24, 2025 | $0.0321 | $0.0356 | $0.0315 | $0.0346 | $6.76M | $33.53M |
| Nov 23, 2025 | $0.0326 | $0.0338 | $0.0316 | $0.0325 | $6.74M | $32.58M |
| Nov 22, 2025 | $0.0345 | $0.0345 | $0.0308 | $0.0325 | $8.98M | $32.32M |
| Nov 21, 2025 | $0.0330 | $0.0343 | $0.0296 | $0.0335 | $11.99M | $32.55M |
| Nov 20, 2025 | $0.0389 | $0.0393 | $0.0315 | $0.0325 | $8.18M | $36.62M |
| Nov 19, 2025 | $0.0427 | $0.0427 | $0.0364 | $0.0387 | $10.74M | $40.45M |
| Nov 18, 2025 | $0.0424 | $0.0499 | $0.0424 | $0.0430 | $12.01M | $44.18M |
| Nov 17, 2025 | $0.0417 | $0.0433 | $0.0405 | $0.0430 | $7.62M | $42.15M |
| Nov 16, 2025 | $0.0437 | $0.0449 | $0.0382 | $0.0415 | $6.08M | $42.07M |
| Nov 15, 2025 | $0.0447 | $0.0462 | $0.0422 | $0.0432 | $8.40M | $44.37M |
| Nov 14, 2025 | $0.0487 | $0.0487 | $0.0453 | $0.0454 | $10.99M | $46.93M |
| Nov 13, 2025 | $0.0531 | $0.0547 | $0.0476 | $0.0486 | $10.13M | $51.58M |
| Nov 12, 2025 | $0.0580 | $0.0610 | $0.0527 | $0.0527 | $8.79M | $57.30M |
| Nov 11, 2025 | $0.0610 | $0.0742 | $0.0606 | $0.0610 | $12.01M | $61.13M |
| Nov 10, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $16.33M | $61.84M |
| Nov 9, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $12.79M | $59.14M |
| Nov 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $22.33M | $69.73M |
| Nov 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $25.89M | $65.37M |
| Nov 6, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $43.30M | $80.64M |
| Nov 5, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $37.42M | $60.72M |
| Nov 4, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $31.20M | $56.08M |
| Nov 3, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $26.03M | $88.91M |
| Nov 2, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $15.24M | $87.16M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $19.56M | $82.91M |
| Oct 31, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $24.50M | $82.24M |
| Oct 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $22.03M | $97.83M |
| Oct 29, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $17.85M | $105.78M |
| Oct 28, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $28.80M | $111.12M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $38.12M | $127.07M |
| Oct 26, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $90.22M | $122.36M |
| Oct 25, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $64.57M | $96.75M |
| Oct 24, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $99.73M | $145.16M |
| Oct 23, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $40.17M | $86.10M |
| Oct 22, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $41.89M | $100.76M |
| Oct 21, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $58.71M | $139.33M |
| Oct 20, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $47.73M | $122.00M |
| Oct 19, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $42.85M | $120.48M |
| Oct 18, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $71.43M | $142.56M |
| Oct 17, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $77.33M | $159.84M |
| Oct 16, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $90.62M | $174.40M |
| Oct 15, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $125.73M | $219.10M |
| Oct 14, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $105.62M | $168.99M |
| Oct 13, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $106.08M | $148.23M |
| Oct 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $102.44M | $94.94M |
| Oct 11, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $148.29M | $75.03M |
| Oct 10, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $233.95M | $162.49M |
| Oct 9, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $263.71M | $240.41M |
| Oct 8, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $136.40M | $221.01M |
| Oct 7, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $69.03M | $189.98M |
| Oct 6, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $63.11M | $175.57M |
| Oct 5, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $84.97M | $142.54M |
| Oct 4, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $221.43M | $166.11M |
| Oct 3, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $135.82M | $124.42M |
| Oct 2, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $135.82M | $124.42M |