4
4
Rank #615
$0.0298
Updated 25 days ago
Market Cap
$29.84M
24h Volume
$7.70M
Avg Volume (30d)
$8.38M
24h High/Low
$0.0313
$0.0277
$0.0277
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x0a43fc31a730130...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0313 | $0.0277 | $0.0298 | $7.70M | $29.84M |
| Dec 2, 2025 | $0.0276 | $0.0303 | $0.0258 | $0.0296 | $9.67M | $28.27M |
| Dec 1, 2025 | $0.0375 | $0.0375 | $0.0267 | $0.0274 | $12.64M | $31.53M |
| Nov 30, 2025 | $0.0328 | $0.0397 | $0.0323 | $0.0382 | $7.64M | $35.45M |
| Nov 29, 2025 | $0.0352 | $0.0361 | $0.0329 | $0.0331 | $7.33M | $34.27M |
| Nov 28, 2025 | $0.0327 | $0.0355 | $0.0312 | $0.0349 | $5.30M | $32.89M |