375ai
EAT
Rank #1391
$0.0366
Updated 27 days ago
Market Cap
$7.81M
24h Volume
$1.09M
Avg Volume (all)
$12.63M
24h High/Low
$0.0377
$0.0349
$0.0349
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
DePIN
Chains
Solana
375aiUqZERLrB9sHt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0366 | $0.0377 | $0.0349 | $0.0366 | $1.09M | $7.81M |
| Dec 2, 2025 | $0.0368 | $0.0376 | $0.0349 | $0.0373 | $1.04M | $7.79M |
| Dec 1, 2025 | $0.0390 | $0.0390 | $0.0367 | $0.0369 | $1.14M | $8.08M |
| Nov 30, 2025 | $0.0408 | $0.0408 | $0.0375 | $0.0389 | $1.12M | $8.41M |
| Nov 29, 2025 | $0.0407 | $0.0427 | $0.0406 | $0.0408 | $1.13M | $8.80M |
| Nov 28, 2025 | $0.0394 | $0.0409 | $0.0390 | $0.0408 | $1.17M | $8.44M |
| Nov 27, 2025 | $0.0421 | $0.0424 | $0.0391 | $0.0394 | $1.11M | $8.68M |
| Nov 26, 2025 | $0.0454 | $0.0455 | $0.0416 | $0.0420 | $1.07M | $9.39M |
| Nov 25, 2025 | $0.0452 | $0.0471 | $0.0452 | $0.0454 | $1.31M | $9.82M |
| Nov 24, 2025 | $0.0447 | $0.0451 | $0.0441 | $0.0442 | $1.21M | $9.50M |
| Nov 23, 2025 | $0.0439 | $0.0458 | $0.0439 | $0.0452 | $1.29M | $9.56M |
| Nov 22, 2025 | $0.0445 | $0.0447 | $0.0438 | $0.0440 | $1.61M | $9.41M |
| Nov 21, 2025 | $0.0490 | $0.0490 | $0.0440 | $0.0446 | $4.58M | $9.89M |
| Nov 20, 2025 | $0.0507 | $0.0515 | $0.0480 | $0.0491 | $3.04M | $10.72M |
| Nov 19, 2025 | $0.0542 | $0.0587 | $0.0478 | $0.0498 | $2.97M | $11.09M |
| Nov 18, 2025 | $0.0478 | $0.0538 | $0.0463 | $0.0538 | $4.23M | $10.49M |
| Nov 17, 2025 | $0.0454 | $0.0516 | $0.0454 | $0.0487 | $3.58M | $10.49M |
| Nov 16, 2025 | $0.0427 | $0.0459 | $0.0426 | $0.0459 | $5.04M | $9.44M |
| Nov 15, 2025 | $0.0481 | $0.0500 | $0.0375 | $0.0422 | $3.56M | $9.43M |
| Nov 14, 2025 | $0.0520 | $0.0521 | $0.0470 | $0.0487 | $6.29M | $10.59M |
| Nov 13, 2025 | $0.0592 | $0.0646 | $0.0514 | $0.0514 | $9.45M | $12.55M |
| Nov 12, 2025 | $0.0619 | $0.0688 | $0.0506 | $0.0556 | $68.16M | $12.63M |
| Nov 11, 2025 | $0.0551 | $0.0764 | $0.0548 | $0.0551 | $219.43M | $11.74M |
| Nov 10, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $10.96M | $12.23M |
| Nov 9, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $14.92M | $13.95M |
| Nov 8, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $10.26M | $7.91M |
| Nov 7, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $9.28M | $6.99M |
| Nov 6, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.62M | $6.89M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.68M | $6.28M |
| Nov 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.25M | $6.34M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $6.57M | $7.37M |
| Nov 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.91M | $7.26M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $7.27M | $7.12M |
| Oct 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.87M | $7.65M |
| Oct 30, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.20M | $9.26M |
| Oct 29, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.20M | $9.26M |