1INCH
1INCH
Rank #248
$0.1978
Updated 25 days ago
Market Cap
$277.18M
24h Volume
$20.89M
Avg Volume (90d)
$28.80M
24h High/Low
$0.2060
$0.1903
$0.1903
Price Chart
Categories & Chains
Categories
FTX Holdings
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Dex Aggregator
Chains
Ethereum
0x111111111117dc0...
Base
0xc5fecc3a29fb57b...
Binance Smart Chain
0x111111111117dc0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1978 | $0.2060 | $0.1903 | $0.1978 | $20.89M | $277.18M |
| Dec 2, 2025 | $0.1881 | $0.2029 | $0.1878 | $0.2029 | $22.62M | $271.27M |
| Dec 1, 2025 | $0.1875 | $0.1892 | $0.1766 | $0.1877 | $16.92M | $254.29M |
| Nov 30, 2025 | $0.1973 | $0.1973 | $0.1886 | $0.1886 | $9.61M | $269.52M |
| Nov 29, 2025 | $0.2005 | $0.2030 | $0.1962 | $0.1962 | $16.66M | $279.46M |
| Nov 28, 2025 | $0.2013 | $0.2052 | $0.1991 | $0.2009 | $59.52M | $281.50M |
| Nov 27, 2025 | $0.1906 | $0.2085 | $0.1899 | $0.2025 | $28.84M | $273.98M |
| Nov 26, 2025 | $0.1898 | $0.1925 | $0.1864 | $0.1901 | $18.39M | $265.80M |
| Nov 25, 2025 | $0.1955 | $0.1963 | $0.1870 | $0.1901 | $35.15M | $267.24M |
| Nov 24, 2025 | $0.1828 | $0.1990 | $0.1828 | $0.1947 | $40.42M | $267.26M |
| Nov 23, 2025 | $0.1860 | $0.2000 | $0.1840 | $0.1840 | $58.21M | $263.25M |
| Nov 22, 2025 | $0.1712 | $0.1846 | $0.1712 | $0.1846 | $45.86M | $247.63M |
| Nov 21, 2025 | $0.1726 | $0.1758 | $0.1608 | $0.1662 | $27.06M | $236.75M |
| Nov 20, 2025 | $0.1851 | $0.1866 | $0.1708 | $0.1755 | $19.34M | $253.00M |
| Nov 19, 2025 | $0.1890 | $0.1891 | $0.1794 | $0.1831 | $22.93M | $259.72M |
| Nov 18, 2025 | $0.1831 | $0.1940 | $0.1813 | $0.1891 | $34.63M | $263.80M |
| Nov 17, 2025 | $0.1867 | $0.1986 | $0.1826 | $0.1840 | $26.86M | $264.90M |
| Nov 16, 2025 | $0.1886 | $0.1956 | $0.1810 | $0.1840 | $18.97M | $264.26M |
| Nov 15, 2025 | $0.1821 | $0.1917 | $0.1821 | $0.1881 | $61.19M | $262.76M |
| Nov 14, 2025 | $0.2007 | $0.2043 | $0.1845 | $0.1845 | $34.91M | $273.44M |
| Nov 13, 2025 | $0.2116 | $0.2194 | $0.1979 | $0.1996 | $37.05M | $292.76M |
| Nov 12, 2025 | $0.2038 | $0.2154 | $0.2038 | $0.2135 | $27.77M | $294.82M |
| Nov 11, 2025 | $0.2109 | $0.2266 | $0.2075 | $0.2109 | $37.83M | $296.15M |
| Nov 10, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.53M | $314.01M |
| Nov 9, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $34.38M | $284.21M |
| Nov 8, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $94.74M | $296.24M |
| Nov 7, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $156.20M | $267.64M |
| Nov 6, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $83.27M | $267.55M |
| Nov 5, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $25.52M | $204.21M |
| Nov 4, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $22.32M | $211.96M |
| Nov 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $12.81M | $241.30M |
| Nov 2, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $14.19M | $238.81M |
| Nov 1, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $12.50M | $226.84M |
| Oct 31, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $17.30M | $223.75M |
| Oct 30, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.27M | $239.71M |
| Oct 29, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.67M | $242.90M |
| Oct 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $13.83M | $251.66M |
| Oct 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $9.68M | $257.13M |
| Oct 26, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $7.64M | $249.42M |
| Oct 25, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $11.61M | $251.63M |
| Oct 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $12.24M | $242.82M |
| Oct 23, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.92M | $235.11M |
| Oct 22, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $17.08M | $239.42M |
| Oct 21, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $14.15M | $249.07M |
| Oct 20, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $12.11M | $244.54M |
| Oct 19, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $12.57M | $241.14M |
| Oct 18, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $20.72M | $239.36M |
| Oct 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $17.22M | $247.82M |
| Oct 16, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $17.79M | $260.50M |
| Oct 15, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $24.07M | $270.44M |
| Oct 14, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $25.28M | $283.23M |
| Oct 13, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $24.85M | $276.20M |
| Oct 12, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $36.92M | $250.80M |
| Oct 11, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $52.46M | $263.81M |
| Oct 10, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $18.59M | $351.26M |
| Oct 9, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $20.92M | $361.19M |
| Oct 8, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $22.46M | $354.86M |
| Oct 7, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $18.21M | $369.94M |
| Oct 6, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $16.81M | $356.42M |
| Oct 5, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $17.24M | $362.93M |
| Oct 4, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $23.99M | $376.19M |
| Oct 3, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $31.62M | $374.56M |
| Oct 2, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $34.36M | $367.48M |
| Oct 1, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $53.55M | $356.44M |
| Sep 30, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $20.81M | $344.75M |
| Sep 29, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $10.87M | $335.08M |