1GUY
1GUY
Rank #1651
$0.00973260
Updated 28 days ago
Market Cap
$9.73M
24h Volume
$8.94
Avg Volume (90d)
$5.75
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xcac007926755e26...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00973260 | N/A | N/A | $0.00973260 | $8.94 | $9.73M |
| Nov 13, 2025 | $0.00969095 | $0.00977136 | $0.00967780 | $0.00973260 | $8.93 | $9.72M |
| Nov 11, 2025 | $0.0110 | N/A | N/A | $0.0110 | $1.01 | $10.96M |
| Nov 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.00 | $10.96M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.00 | $10.91M |
| Oct 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.75 | $11.22M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.67 | $11.13M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.05 | $10.65M |
| Oct 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.84 | $11.55M |