1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
Rank #1144
$0.00838908
Updated 27 days ago
Market Cap
$8.39M
24h Volume
$2.97M
Avg Volume (1y)
$5.43M
24h High/Low
$0.00924546
$0.00769911
$0.00769911
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
BONK.fun Ecosystem
Chains
Solana
GMvCfcZg8YvkkQmwD...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00838908 | $0.00924546 | $0.00769911 | $0.00838908 | $2.97M | $8.39M |
| Dec 2, 2025 | $0.00782639 | $0.00912605 | $0.00772418 | $0.00861917 | $3.18M | $8.14M |
| Dec 1, 2025 | $0.00937695 | $0.00937695 | $0.00731902 | $0.00786070 | $3.05M | $8.08M |
| Nov 30, 2025 | $0.00948326 | $0.0104 | $0.00943614 | $0.00967541 | $3.35M | $9.84M |
| Nov 29, 2025 | $0.00971645 | $0.00999775 | $0.00874333 | $0.00947956 | $3.59M | $9.51M |
| Nov 28, 2025 | $0.0109 | $0.0126 | $0.0101 | $0.0101 | $3.94M | $11.03M |
| Nov 27, 2025 | $0.0121 | $0.0133 | $0.0106 | $0.0109 | $4.66M | $11.86M |
| Nov 26, 2025 | $0.0137 | $0.0141 | $0.0115 | $0.0125 | $4.55M | $13.01M |
| Nov 25, 2025 | $0.0148 | $0.0162 | $0.0127 | $0.0137 | $6.07M | $14.30M |
| Nov 24, 2025 | $0.0165 | $0.0182 | $0.0148 | $0.0150 | $5.51M | $16.82M |
| Nov 23, 2025 | $0.0125 | $0.0170 | $0.0123 | $0.0169 | $4.65M | $14.50M |
| Nov 22, 2025 | $0.0116 | $0.0127 | $0.00970689 | $0.0127 | $3.76M | $10.71M |
| Nov 21, 2025 | $0.0124 | $0.0139 | $0.0103 | $0.0111 | $5.19M | $11.78M |
| Nov 20, 2025 | $0.00846756 | $0.0139 | $0.00846756 | $0.0139 | $5.53M | $11.90M |
| Nov 19, 2025 | $0.0101 | $0.0101 | $0.00771845 | $0.00874433 | $6.81M | $9.05M |
| Nov 18, 2025 | $0.00889873 | $0.0110 | $0.00848410 | $0.0101 | $7.78M | $9.38M |
| Nov 17, 2025 | $0.00946564 | $0.0106 | $0.00829742 | $0.00860901 | $6.11M | $9.48M |
| Nov 16, 2025 | $0.0120 | $0.0120 | $0.00942916 | $0.00947869 | $4.44M | $10.88M |
| Nov 15, 2025 | $0.0139 | $0.0139 | $0.0120 | $0.0123 | $5.17M | $12.80M |
| Nov 14, 2025 | $0.0185 | $0.0185 | $0.0142 | $0.0143 | $5.61M | $15.96M |
| Nov 13, 2025 | $0.0198 | $0.0237 | $0.0176 | $0.0181 | $5.81M | $20.57M |
| Nov 12, 2025 | $0.0225 | $0.0225 | $0.0186 | $0.0195 | $7.12M | $20.34M |
| Nov 11, 2025 | $0.0244 | $0.0290 | $0.0207 | $0.0244 | $6.64M | $25.05M |
| Nov 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.66M | $24.55M |
| Nov 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.13M | $23.18M |
| Nov 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.16M | $24.75M |
| Nov 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $11.90M | $25.27M |
| Nov 6, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $27.49M | $38.01M |
| Nov 5, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $15.81M | $28.43M |
| Nov 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.78M | $18.58M |
| Nov 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.03M | $19.73M |
| Nov 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.53M | $23.54M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $9.53M | $26.21M |
| Oct 31, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.93M | $23.46M |
| Oct 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $7.61M | $20.67M |
| Oct 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.03M | $18.80M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.63M | $13.18M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.44M | $13.29M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.87M | $12.34M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.72M | $12.93M |
| Oct 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $8.74M | $17.80M |
| Oct 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.23M | $14.27M |
| Oct 22, 2025 | $0.00752773 | $0.00752773 | $0.00752773 | $0.00752773 | $3.06M | $7.51M |
| Oct 21, 2025 | $0.00874043 | $0.00874043 | $0.00874043 | $0.00874043 | $3.18M | $8.71M |
| Oct 20, 2025 | $0.00885579 | $0.00885579 | $0.00885579 | $0.00885579 | $2.26M | $8.86M |
| Oct 19, 2025 | $0.00944881 | $0.00944881 | $0.00944881 | $0.00944881 | $2.55M | $9.53M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.78M | $10.12M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.66M | $11.61M |
| Oct 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.48M | $12.32M |
| Oct 15, 2025 | $0.00891520 | $0.00891520 | $0.00891520 | $0.00891520 | $3.01M | $8.96M |
| Oct 14, 2025 | $0.00737389 | $0.00737389 | $0.00737389 | $0.00737389 | $3.68M | $7.56M |
| Oct 13, 2025 | $0.00418656 | $0.00418656 | $0.00418656 | $0.00418656 | $910.26K | $4.19M |
| Oct 12, 2025 | $0.00359555 | $0.00359555 | $0.00359555 | $0.00359555 | $958.27K | $3.61M |
| Oct 11, 2025 | $0.00437226 | $0.00437226 | $0.00437226 | $0.00437226 | $1.76M | $4.35M |
| Oct 10, 2025 | $0.00684524 | $0.00684524 | $0.00684524 | $0.00684524 | $2.13M | $6.85M |
| Oct 9, 2025 | $0.00643246 | $0.00643246 | $0.00643246 | $0.00643246 | $2.22M | $6.46M |
| Oct 8, 2025 | $0.00464984 | $0.00464984 | $0.00464984 | $0.00464984 | $1.27M | $4.80M |
| Oct 7, 2025 | $0.00464984 | $0.00464984 | $0.00464984 | $0.00464984 | $1.27M | $4.80M |