0x Protocol
ZRX
Rank #342
$0.1530
Updated 25 days ago
Market Cap
$129.79M
24h Volume
$10.73M
Avg Volume (30d)
$12.66M
24h High/Low
$0.1567
$0.1468
$0.1468
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Avalanche Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Made in USA
Exchange-based Tokens
Decentralized Finance (DeFi)
Harmony Ecosystem
Energi Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Governance
Coinbase Ventures Portfolio
Chains
Ethereum
0xe41d2489571d322...
Avalanche
0x596fa47043f99a4...
Harmony Shard 0
0x8143e2a1085939c...
Energi
0x591c19dc0821704...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1530 | $0.1567 | $0.1468 | $0.1530 | $10.73M | $129.79M |
| Dec 2, 2025 | $0.1467 | $0.1560 | $0.1458 | $0.1530 | $10.77M | $126.66M |
| Dec 1, 2025 | $0.1553 | $0.1553 | $0.1432 | $0.1467 | $10.92M | $124.31M |
| Nov 30, 2025 | $0.1582 | $0.1594 | $0.1561 | $0.1561 | $9.12M | $133.46M |
| Nov 29, 2025 | $0.1600 | $0.1618 | $0.1570 | $0.1570 | $12.87M | $136.00M |
| Nov 28, 2025 | $0.1644 | $0.1669 | $0.1602 | $0.1602 | $21.58M | $139.22M |