Zircuit
ZRC
Rank #967
$0.00750266
Updated 25 days ago
Market Cap
$16.92M
24h Volume
$16.53M
Avg Volume (30d)
$11.54M
24h High/Low
$0.00819162
$0.00686874
$0.00686874
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zircuit Ecosystem
Restaking
Zero Knowledge (ZK)
Layer 2 (L2)
Chains
Ethereum
0xfd418e42783382e...
Binance Smart Chain
0xdac991621fd8048...
Zircuit
0xfd418e42783382e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00750266 | $0.00819162 | $0.00686874 | $0.00750266 | $16.53M | $16.92M |
| Dec 2, 2025 | $0.00693462 | $0.00806700 | $0.00684280 | $0.00761615 | $13.33M | $16.12M |
| Dec 1, 2025 | $0.00755652 | $0.00755652 | $0.00677711 | $0.00699227 | $13.14M | $15.74M |
| Nov 30, 2025 | $0.00829215 | $0.00829215 | $0.00757803 | $0.00763430 | $7.45M | $17.55M |
| Nov 29, 2025 | $0.00845012 | $0.00848581 | $0.00827973 | $0.00827973 | $8.24M | $18.94M |
| Nov 28, 2025 | $0.00886439 | $0.00894177 | $0.00844278 | $0.00844278 | $10.55M | $19.68M |