Flux
FLUX
Rank #598
$0.1127
Updated 25 days ago
Market Cap
$45.36M
24h Volume
$3.18M
Avg Volume (30d)
$2.85M
24h High/Low
$0.1147
$0.1061
$0.1061
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Governance
Artificial Intelligence (AI)
DePIN
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1127 | $0.1147 | $0.1061 | $0.1127 | $3.18M | $45.36M |
| Dec 2, 2025 | $0.1066 | $0.1147 | $0.1045 | $0.1126 | $3.18M | $43.70M |
| Dec 1, 2025 | $0.1125 | $0.1125 | $0.1037 | $0.1069 | $2.99M | $42.50M |
| Nov 30, 2025 | $0.1143 | $0.1151 | $0.1137 | $0.1145 | $2.05M | $46.02M |
| Nov 29, 2025 | $0.1171 | $0.1185 | $0.1138 | $0.1138 | $2.49M | $46.89M |
| Nov 28, 2025 | $0.1191 | $0.1206 | $0.1162 | $0.1176 | $3.24M | $47.62M |