Zebec Network
ZBCN
Rank #226
$0.00302290
Updated 25 days ago
Market Cap
$289.60M
24h Volume
$20.29M
Avg Volume (30d)
$17.33M
24h High/Low
$0.00305702
$0.00278863
$0.00278863
Price Chart
Categories & Chains
Categories
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Circle Ventures Portfolio
DePIN
OKX Ventures Portfolio
Payment Solutions
Chains
Solana
ZBCNpuD7YMXzTHB2f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00302290 | $0.00305702 | $0.00278863 | $0.00302290 | $20.29M | $289.60M |
| Dec 2, 2025 | $0.00280769 | $0.00304622 | $0.00275264 | $0.00296190 | $19.74M | $276.30M |
| Dec 1, 2025 | $0.00293458 | $0.00293458 | $0.00275033 | $0.00280906 | $18.08M | $270.46M |
| Nov 30, 2025 | $0.00304713 | $0.00305392 | $0.00294679 | $0.00294902 | $13.30M | $286.95M |
| Nov 29, 2025 | $0.00309354 | $0.00309354 | $0.00298355 | $0.00303565 | $16.14M | $291.50M |
| Nov 28, 2025 | $0.00313546 | $0.00325015 | $0.00304182 | $0.00308524 | $16.41M | $298.25M |