Firo
FIRO
Rank #687
$2.88
Updated 25 days ago
Market Cap
$52.25M
24h Volume
$1.05M
Avg Volume (30d)
$782.53K
24h High/Low
$2.91
$2.04
$2.04
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.88 | $2.91 | $2.04 | $2.88 | $1.05M | $52.25M |
| Dec 2, 2025 | $2.06 | $2.16 | $2.02 | $2.09 | $734.69K | $37.36M |
| Dec 1, 2025 | $2.02 | $2.06 | $2.00 | $2.03 | $731.37K | $36.34M |
| Nov 30, 2025 | $2.22 | $2.22 | $2.02 | $2.03 | $719.06K | $37.66M |
| Nov 29, 2025 | $2.25 | $2.41 | $2.20 | $2.25 | $672.98K | $40.63M |
| Nov 28, 2025 | $2.62 | $2.66 | $2.28 | $2.29 | $791.79K | $43.99M |