Yooldo Games
ESPORTS
Rank #877
$0.4134
Updated 25 days ago
Market Cap
$62.78M
24h Volume
$12.95M
Avg Volume (30d)
$38.40M
24h High/Low
$0.4608
$0.3945
$0.3945
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0xf39e4b21c84e737...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4134 | $0.4608 | $0.3945 | $0.4134 | $12.95M | $62.78M |
| Dec 2, 2025 | $0.4484 | $0.4519 | $0.4090 | $0.4090 | $11.62M | $66.42M |
| Dec 1, 2025 | $0.4472 | $0.4685 | $0.4443 | $0.4630 | $25.39M | $69.11M |
| Nov 30, 2025 | $0.4536 | $0.4547 | $0.4412 | $0.4445 | $71.75M | $67.93M |
| Nov 29, 2025 | $0.4564 | $0.4713 | $0.4493 | $0.4499 | $26.92M | $69.41M |
| Nov 28, 2025 | $0.4794 | $0.4885 | $0.4557 | $0.4601 | $81.79M | $71.02M |