Ycash
YEC
Rank #1460
$0.3737
Updated 27 days ago
Market Cap
$6.13M
24h Volume
$6.48K
Avg Volume (30d)
$6.43K
24h High/Low
$0.3955
$0.3562
$0.3562
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Zero Knowledge (ZK)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3737 | $0.3955 | $0.3562 | $0.3737 | $6.48K | $6.13M |
| Dec 2, 2025 | $0.3745 | $0.3793 | $0.3663 | $0.3753 | $5.27K | $6.10M |
| Dec 1, 2025 | $0.4095 | $0.4177 | $0.3870 | $0.3870 | $8.42K | $6.70M |
| Nov 30, 2025 | $0.4243 | $0.4382 | $0.3896 | $0.4062 | $5.56K | $6.76M |