Xterio
XTER
Rank #1878
$0.0428
Updated 28 days ago
Market Cap
$6.10M
24h Volume
$8.96M
Avg Volume (30d)
$7.90M
24h High/Low
$0.0438
$0.0410
$0.0410
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Binance Smart Chain
0x103071da56e7cd9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0428 | $0.0438 | $0.0410 | $0.0428 | $8.96M | $6.10M |
| Dec 2, 2025 | $0.0407 | $0.0430 | $0.0404 | $0.0428 | $8.31M | $5.95M |
| Dec 1, 2025 | $0.0461 | $0.0461 | $0.0401 | $0.0406 | $6.42M | $6.19M |