XT.com
XT
Rank #902
$5.25
Updated 25 days ago
Market Cap
$31.68M
24h Volume
$21.52M
Avg Volume (30d)
$14.12M
24h High/Low
$5.31
$4.87
$4.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Chains
Ethereum
0x4be10da47a07716...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.25 | $5.31 | $4.87 | $5.25 | $21.52M | $31.68M |
| Dec 2, 2025 | $4.82 | $5.19 | $4.81 | $5.17 | $18.14M | $29.95M |
| Dec 1, 2025 | $5.11 | $5.11 | $4.71 | $4.83 | $17.06M | $29.12M |
| Nov 30, 2025 | $5.12 | $5.21 | $5.12 | $5.16 | $6.89M | $31.16M |
| Nov 29, 2025 | $5.17 | $5.17 | $5.11 | $5.12 | $10.14M | $31.11M |
| Nov 28, 2025 | $5.19 | $5.25 | $5.14 | $5.18 | $10.98M | $31.35M |