XSwap
XSWAP
Rank #1594
$0.0197
Updated 27 days ago
Market Cap
$6.04M
24h Volume
$407.62K
Avg Volume (30d)
$337.82K
24h High/Low
$0.0198
$0.0189
$0.0189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Cross-chain Communication
Chains
Ethereum
0x8fe815417913a93...
Base
0x8fe815417913a93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0197 | $0.0198 | $0.0189 | $0.0197 | $407.62K | $6.04M |
| Dec 2, 2025 | $0.0194 | $0.0195 | $0.0188 | $0.0192 | $473.25K | $5.88M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0195 | $0.0198 | $290.67K | $6.07M |
| Nov 30, 2025 | $0.0208 | $0.0212 | $0.0207 | $0.0211 | $179.73K | $6.40M |