Wrapped XRP
WXRP
Rank #790
$2.18
Updated 25 days ago
Market Cap
$39.14M
24h Volume
$9.90K
Avg Volume (30d)
$13.41K
24h High/Low
$2.24
$2.02
$2.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x39fbbabf1173831...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.18 | $2.24 | $2.02 | $2.18 | $9.90K | $39.14M |
| Dec 2, 2025 | $2.01 | $2.19 | $2.00 | $2.19 | $8.91K | $37.11M |
| Dec 1, 2025 | $2.16 | $2.16 | $1.96 | $2.05 | $15.42K | $36.61M |
| Nov 30, 2025 | $2.22 | $2.24 | $2.18 | $2.18 | $12.87K | $39.71M |
| Nov 29, 2025 | $2.20 | $2.22 | $2.15 | $2.21 | $17.36K | $39.35M |
| Nov 28, 2025 | $2.22 | $2.26 | $2.16 | $2.17 | $15.99K | $39.51M |