Wrapped SOL
SOL
Rank #69
$141.53
Updated 25 days ago
Market Cap
$1.79B
24h Volume
$845.41M
Avg Volume (30d)
$622.71M
24h High/Low
$143.85
$128.05
$128.05
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Solana
So111111111111111...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.53 | $143.85 | $128.05 | $141.53 | $845.41M | $1.79B |
| Dec 2, 2025 | $126.76 | $140.29 | $126.07 | $139.75 | $715.60M | $1.69B |
| Dec 1, 2025 | $133.68 | $133.68 | $123.42 | $127.19 | $651.16M | $1.62B |
| Nov 30, 2025 | $135.90 | $139.59 | $135.90 | $137.31 | $429.48M | $1.76B |
| Nov 29, 2025 | $137.47 | $137.68 | $135.51 | $135.58 | $542.04M | $1.68B |
| Nov 28, 2025 | $140.81 | $142.51 | $137.40 | $137.68 | $552.54M | $1.72B |