Wrapped AVAX
WAVAX
Rank #287
$14.06
Updated 25 days ago
Market Cap
$260.99M
24h Volume
$175.34M
Avg Volume (30d)
$121.23M
24h High/Low
$14.25
$12.89
$12.89
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Avalanche
0xb31f66aa3c1e785...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $14.06 | $14.25 | $12.89 | $14.06 | $175.34M | $260.99M |
| Dec 2, 2025 | $12.81 | $13.72 | $12.79 | $13.72 | $105.62M | $254.18M |
| Dec 1, 2025 | $13.82 | $13.82 | $12.63 | $12.80 | $87.64M | $248.02M |
| Nov 30, 2025 | $14.24 | $14.29 | $13.85 | $13.87 | $61.17M | $259.97M |
| Nov 29, 2025 | $14.86 | $14.87 | $14.45 | $14.45 | $127.28M | $262.14M |
| Nov 28, 2025 | $15.03 | $15.18 | $14.86 | $14.87 | $170.33M | $255.69M |