WEMIX
WEMIX
Rank #266
$0.4466
Updated 25 days ago
Market Cap
$205.09M
24h Volume
$4.56M
Avg Volume (30d)
$3.94M
24h High/Low
$0.4849
$0.4185
$0.4185
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
WEMIX Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4466 | $0.4849 | $0.4185 | $0.4466 | $4.56M | $205.09M |
| Dec 2, 2025 | $0.4995 | $0.5061 | $0.4509 | $0.4770 | $2.63M | $220.09M |
| Dec 1, 2025 | $0.5495 | $0.5495 | $0.5099 | $0.5149 | $4.23M | $238.22M |
| Nov 30, 2025 | $0.5186 | $0.5652 | $0.5055 | $0.5652 | $2.98M | $241.11M |
| Nov 29, 2025 | $0.5165 | $0.5208 | $0.5054 | $0.5136 | $4.34M | $235.25M |
| Nov 28, 2025 | $0.4500 | $0.5187 | $0.4500 | $0.5065 | $4.93M | $219.73M |