Waves
WAVES
Rank #582
$0.7648
Updated 25 days ago
Market Cap
$76.44M
24h Volume
$19.18M
Avg Volume (30d)
$17.06M
24h High/Low
$0.8024
$0.7338
$0.7338
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
DWF Labs Portfolio
Chains
Ethereum
0x1cf4592ebffd730...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7648 | $0.8024 | $0.7338 | $0.7648 | $19.18M | $76.44M |
| Dec 2, 2025 | $0.7554 | $0.7796 | $0.7305 | $0.7756 | $17.56M | $75.42M |
| Dec 1, 2025 | $0.7864 | $0.7864 | $0.7289 | $0.7598 | $18.47M | $74.87M |
| Nov 30, 2025 | $0.7642 | $0.8196 | $0.7526 | $0.7901 | $12.24M | $77.68M |
| Nov 29, 2025 | $0.7704 | $0.7904 | $0.7598 | $0.7610 | $14.25M | $77.26M |
| Nov 28, 2025 | $0.7395 | $0.8153 | $0.7395 | $0.7732 | $20.64M | $77.48M |