庄
BUNDLE
Rank #1573
$0.0102
Updated 27 days ago
Market Cap
$10.24M
24h Volume
$827.42
Avg Volume (30d)
$409.08
24h High/Low
$0.0103
$0.00991581
$0.00991581
Price Chart
Categories & Chains
Categories
Pump.fun Ecosystem
Chains
Solana
YJWeeW5JBAQJuBrPL...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0102 | $0.0103 | $0.00991581 | $0.0102 | $827.42 | $10.24M |
| Dec 2, 2025 | $0.00992251 | $0.0102 | $0.00977953 | $0.0102 | $805.93 | $9.98M |
| Dec 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.22 | $10.74M |
| Nov 30, 2025 | $0.0106 | $0.0108 | $0.0106 | $0.0107 | $1.77 | $10.69M |