VeThor
VTHO
Rank #447
$0.00099026
Updated 25 days ago
Market Cap
$95.97M
24h Volume
$1.56M
Avg Volume (30d)
$1.55M
24h High/Low
$0.00101046
$0.00093535
$0.00093535
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00099026 | $0.00101046 | $0.00093535 | $0.00099026 | $1.56M | $95.97M |
| Dec 2, 2025 | $0.00093845 | $0.00099820 | $0.00092521 | $0.00099719 | $1.34M | $92.48M |
| Dec 1, 2025 | $0.00099839 | $0.00099839 | $0.00091908 | $0.00094016 | $1.63M | $90.68M |
| Nov 30, 2025 | $0.00100851 | $0.00101857 | $0.00100523 | $0.00100526 | $906.48K | $97.80M |
| Nov 29, 2025 | $0.00102916 | $0.00103276 | $0.00101123 | $0.00101123 | $1.52M | $99.09M |
| Nov 28, 2025 | $0.00104097 | $0.00104177 | $0.00101911 | $0.00102870 | $2.32M | $99.75M |