Verus
VRSC
Rank #467
$0.9357
Updated 25 days ago
Market Cap
$74.50M
24h Volume
$15.53K
Avg Volume (30d)
$4.13K
24h High/Low
$1.00
$0.9275
$0.9275
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Mobile Mining
Privacy Blockchain
MEV Protection
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9357 | $1.00 | $0.9275 | $0.9357 | $15.53K | $74.50M |
| Dec 2, 2025 | $0.9220 | $0.9995 | $0.9166 | $0.9440 | $5.16K | $75.64M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9175 | $0.9252 | $1.65K | $76.89M |
| Nov 30, 2025 | $1.03 | $1.05 | $1.00 | $1.01 | $1.04K | $81.46M |
| Nov 29, 2025 | $0.9926 | $1.03 | $0.9876 | $1.02 | $648.63 | $79.94M |
| Nov 28, 2025 | $0.9217 | $1.03 | $0.9174 | $0.9919 | $743.64 | $78.22M |