Verasity
VRA
Rank #731
$0.00035748
Updated 25 days ago
Market Cap
$30.62M
24h Volume
$5.04M
Avg Volume (30d)
$6.00M
24h High/Low
$0.00037997
$0.00031932
$0.00031932
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Wallets
Entertainment
Chains
Ethereum
0xf411903cbc70a74...
Binance Smart Chain
0x1d58e204ca59328...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00035748 | $0.00037997 | $0.00031932 | $0.00035748 | $5.04M | $30.62M |
| Dec 2, 2025 | $0.00032300 | $0.00036774 | $0.00030029 | $0.00035819 | $9.84M | $28.23M |
| Dec 1, 2025 | $0.00026635 | $0.00033739 | $0.00023901 | $0.00031423 | $6.01M | $23.72M |
| Nov 30, 2025 | $0.00026725 | $0.00027345 | $0.00025590 | $0.00026443 | $3.90M | $22.69M |
| Nov 29, 2025 | $0.00025486 | $0.00027027 | $0.00025486 | $0.00026353 | $4.61M | $22.38M |
| Nov 28, 2025 | $0.00026185 | $0.00027128 | $0.00024017 | $0.00025303 | $6.62M | $22.04M |