Venus
XVS
Rank #558
$4.90
Updated 25 days ago
Market Cap
$81.99M
24h Volume
$8.77M
Avg Volume (30d)
$10.18M
24h High/Low
$5.01
$4.56
$4.56
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
opBNB Ecosystem
Binance Launchpool
Yield Farming
Lending/Borrowing Protocols
Chains
Ethereum
0xd3cc9d8f3689b83...
Optimistic Ethereum
0x4a971e87ad1f61f...
Zksync
0xd78abd81a3d5771...
Unichain
0x81908bbaad3f6fc...
Base
0xebb7873213c8d1d...
Arbitrum One
0xc1eb7689147c81a...
Binance Smart Chain
0xcf6bb5389c92bdd...
Opbnb
0x3e2e61f1c075881...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.90 | $5.01 | $4.56 | $4.90 | $8.77M | $81.99M |
| Dec 2, 2025 | $4.51 | $4.76 | $4.49 | $4.66 | $6.19M | $76.97M |
| Dec 1, 2025 | $4.78 | $4.78 | $4.44 | $4.53 | $7.75M | $75.78M |
| Nov 30, 2025 | $4.83 | $4.90 | $4.78 | $4.90 | $7.53M | $81.01M |
| Nov 29, 2025 | $4.89 | $4.90 | $4.75 | $4.80 | $9.76M | $80.69M |
| Nov 28, 2025 | $4.92 | $4.99 | $4.87 | $4.93 | $21.05M | $82.46M |