Stables Labs Staked USDX
SUSDX
Rank #897
$0.0436
Updated 25 days ago
Market Cap
$10.51M
24h Volume
$9.32
Avg Volume (30d)
$391.90
24h High/Low
$0.0485
$0.0434
$0.0434
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Chains
Ethereum
0x7788a3538c5fc7f...
Base
0x7788a3538c5fc7f...
Arbitrum One
0x7788a3538c5fc7f...
Binance Smart Chain
0x7788a3538c5fc7f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0436 | $0.0485 | $0.0434 | $0.0436 | $9.32 | $10.51M |
| Dec 2, 2025 | $0.0491 | $0.0501 | $0.0434 | $0.0436 | $12.78 | $11.33M |
| Dec 1, 2025 | $0.0505 | $0.0544 | $0.0382 | $0.0500 | $8.04 | $11.68M |
| Nov 30, 2025 | $0.0635 | $0.0652 | $0.0461 | $0.0484 | $521.30 | $14.37M |
| Nov 29, 2025 | $0.0658 | $0.0673 | $0.0630 | $0.0635 | $768.96 | $15.82M |
| Nov 28, 2025 | $0.0724 | $0.0752 | $0.0640 | $0.0659 | $1.03K | $17.21M |