USDX
USDX
Rank #587
$0.5849
Updated 25 days ago
Market Cap
$65.23M
24h Volume
$8.79K
Avg Volume (30d)
$9.24K
24h High/Low
$0.6009
$0.5694
$0.5694
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Osmosis Ecosystem
Chains
Osmosis
ibc/C78F65E1648A3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5849 | $0.6009 | $0.5694 | $0.5849 | $8.79K | $65.23M |
| Dec 2, 2025 | $0.4995 | $0.5934 | $0.4882 | $0.5704 | $23.50K | $61.80M |
| Dec 1, 2025 | $0.5206 | $0.5254 | $0.4945 | $0.5252 | $4.31K | $56.24M |
| Nov 30, 2025 | $0.5343 | $0.5424 | $0.5257 | $0.5257 | $3.32K | $59.85M |
| Nov 29, 2025 | $0.5428 | $0.5428 | $0.5218 | $0.5342 | $5.10K | $59.06M |
| Nov 28, 2025 | $0.5628 | $0.5628 | $0.5371 | $0.5433 | $10.40K | $60.75M |