Uranus
URANUS
Rank #943
$0.1306
Updated 25 days ago
Market Cap
$13.06M
24h Volume
$3.17M
Avg Volume (30d)
$2.54M
24h High/Low
$0.1428
$0.0919
$0.0919
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
BFgdzMkTPdKKJeTip...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1306 | $0.1428 | $0.0919 | $0.1306 | $3.17M | $13.06M |
| Dec 2, 2025 | $0.0945 | $0.1293 | $0.0899 | $0.1217 | $2.50M | $9.99M |
| Dec 1, 2025 | $0.1125 | $0.1125 | $0.0851 | $0.0950 | $2.52M | $9.19M |
| Nov 30, 2025 | $0.1098 | $0.1155 | $0.1059 | $0.1154 | $2.10M | $11.12M |
| Nov 29, 2025 | $0.1150 | $0.1162 | $0.1050 | $0.1074 | $2.22M | $11.26M |
| Nov 28, 2025 | $0.1195 | $0.1250 | $0.1125 | $0.1169 | $2.75M | $11.87M |