TruFin Staked NEAR
TRUNEAR
Rank #1161
$1.99
Updated 27 days ago
Market Cap
$13.47M
24h Volume
$578.27
Avg Volume (30d)
$456.52
24h High/Low
$2.04
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Near Protocol Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Near Protocol
staker1.msig1.tru...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.04 | $1.89 | $1.99 | $578.27 | $13.47M |
| Dec 2, 2025 | $1.80 | $2.01 | $1.80 | $2.01 | $349.18 | $13.80M |
| Dec 1, 2025 | $1.99 | $1.99 | $1.77 | $1.80 | $345.91 | $13.71M |
| Nov 30, 2025 | $2.04 | $2.06 | $2.03 | $2.04 | $552.73 | $15.35M |