THORChain
RUNE
Rank #255
$0.6679
Updated 25 days ago
Market Cap
$234.18M
24h Volume
$71.64M
Avg Volume (30d)
$90.80M
24h High/Low
$0.6771
$0.6145
$0.6145
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Proof of Stake (PoS)
Delphi Ventures Portfolio
Exchange-based Tokens
Decentralized Finance (DeFi)
Infrastructure
Decentralized Exchange (DEX)
Bridge Governance Tokens
Chains
Thorchain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6679 | $0.6771 | $0.6145 | $0.6679 | $71.64M | $234.18M |
| Dec 2, 2025 | $0.6114 | $0.6613 | $0.6056 | $0.6613 | $136.19M | $220.17M |
| Dec 1, 2025 | $0.6346 | $0.6346 | $0.5829 | $0.6117 | $119.98M | $209.64M |
| Nov 30, 2025 | $0.6369 | $0.6460 | $0.6339 | $0.6411 | $77.17M | $224.61M |
| Nov 29, 2025 | $0.6478 | $0.6478 | $0.6369 | $0.6387 | $65.69M | $225.15M |
| Nov 28, 2025 | $0.6448 | $0.6605 | $0.6388 | $0.6491 | $74.11M | $227.28M |