Theta Fuel
TFUEL
Rank #349
$0.0214
Updated 25 days ago
Market Cap
$152.93M
24h Volume
$1.52M
Avg Volume (30d)
$2.04M
24h High/Low
$0.0215
$0.0203
$0.0203
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in USA
Artificial Intelligence (AI)
DePIN
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0214 | $0.0215 | $0.0203 | $0.0214 | $1.52M | $152.93M |
| Dec 2, 2025 | $0.0200 | $0.0214 | $0.0197 | $0.0213 | $1.71M | $146.31M |
| Dec 1, 2025 | $0.0213 | $0.0213 | $0.0197 | $0.0200 | $2.16M | $143.60M |
| Nov 30, 2025 | $0.0218 | $0.0220 | $0.0211 | $0.0212 | $4.37M | $152.74M |
| Nov 29, 2025 | $0.0210 | $0.0217 | $0.0209 | $0.0213 | $1.37M | $152.28M |
| Nov 28, 2025 | $0.0211 | $0.0212 | $0.0207 | $0.0210 | $1.14M | $149.80M |