Tezos
XTZ
Rank #142
$0.4962
Updated 25 days ago
Market Cap
$529.89M
24h Volume
$24.72M
Avg Volume (30d)
$21.99M
24h High/Low
$0.5029
$0.4648
$0.4648
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
GMCI Layer 1 Index
Tezos Ecosystem
Made in USA
Polychain Capital Portfolio
Governance
Privacy Blockchain
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4962 | $0.5029 | $0.4648 | $0.4962 | $24.72M | $529.89M |
| Dec 2, 2025 | $0.4705 | $0.4905 | $0.4579 | $0.4855 | $23.49M | $504.50M |
| Dec 1, 2025 | $0.4857 | $0.4857 | $0.4599 | $0.4724 | $23.40M | $495.40M |
| Nov 30, 2025 | $0.4937 | $0.4942 | $0.4864 | $0.4904 | $19.65M | $523.87M |
| Nov 29, 2025 | $0.5042 | $0.5076 | $0.4934 | $0.4944 | $20.55M | $534.32M |
| Nov 28, 2025 | $0.5104 | $0.5104 | $0.4985 | $0.5033 | $20.11M | $538.39M |