Tesla xStock
TSLAX
Rank #939
$430.11
Updated 25 days ago
Market Cap
$42.65M
24h Volume
$19.47M
Avg Volume (30d)
$13.57M
24h High/Low
$434.81
$422.92
$422.92
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0x8ad3c73f833d3f9...
Solana
XsDoVfqeBukxuZHWh...
Arbitrum One
0x8ad3c73f833d3f9...
Binance Smart Chain
0x8ad3c73f833d3f9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $430.11 | $434.81 | $422.92 | $430.11 | $19.47M | $42.65M |
| Dec 2, 2025 | $429.56 | $432.12 | $424.10 | $428.72 | $16.22M | $42.18M |
| Dec 1, 2025 | $435.60 | $435.60 | $423.55 | $429.81 | $14.32M | $41.73M |
| Nov 30, 2025 | $430.03 | $438.63 | $430.03 | $438.61 | $8.25M | $42.15M |
| Nov 29, 2025 | $429.97 | $431.00 | $429.97 | $430.05 | $11.81M | $41.73M |
| Nov 28, 2025 | $427.11 | $430.32 | $426.69 | $430.08 | $11.37M | $41.31M |