Syscoin
SYS
Rank #1091
$0.0214
Updated 26 days ago
Market Cap
$18.15M
24h Volume
$3.26M
Avg Volume (30d)
$2.27M
24h High/Low
$0.0217
$0.0198
$0.0198
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
DWF Labs Portfolio
Zero Knowledge (ZK)
Layer 2 (L2)
Data Availability
Decentralized Identifier (DID)
Rollup
Masternodes
Modular Blockchain
Rollux Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0214 | $0.0217 | $0.0198 | $0.0214 | $3.26M | $18.15M |
| Dec 2, 2025 | $0.0199 | $0.0211 | $0.0195 | $0.0211 | $3.38M | $17.15M |
| Dec 1, 2025 | $0.0214 | $0.0214 | $0.0196 | $0.0199 | $3.34M | $16.91M |
| Nov 30, 2025 | $0.0213 | $0.0217 | $0.0212 | $0.0217 | $583.10K | $18.23M |
| Nov 29, 2025 | $0.0218 | $0.0219 | $0.0213 | $0.0213 | $782.13K | $18.38M |