Synth
SN50
Rank #1196
$3.60
Updated 27 days ago
Market Cap
$12.87M
24h Volume
$2.47M
Avg Volume (30d)
$1.74M
24h High/Low
$3.95
$3.53
$3.53
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
50
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.60 | $3.95 | $3.53 | $3.60 | $2.47M | $12.87M |
| Dec 2, 2025 | $3.84 | $3.93 | $3.55 | $3.55 | $1.45M | $13.37M |
| Dec 1, 2025 | $4.30 | $4.30 | $3.73 | $3.87 | $2.02M | $13.96M |
| Nov 30, 2025 | $4.73 | $4.91 | $4.31 | $4.45 | $1.01M | $16.91M |