SynFutures
F
Rank #888
$0.00806540
Updated 25 days ago
Market Cap
$23.47M
24h Volume
$4.66M
Avg Volume (30d)
$5.02M
24h High/Low
$0.00834771
$0.00784603
$0.00784603
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Perpetuals
DragonFly Capital Portfolio
NFT
NFTFi
Chains
Ethereum
0x6e15a54b5ecac17...
Base
0x2c24497d4086490...
Binance Smart Chain
0xc9ccbd76c2353e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00806540 | $0.00834771 | $0.00784603 | $0.00806540 | $4.66M | $23.47M |
| Dec 2, 2025 | $0.00787044 | $0.00828185 | $0.00777668 | $0.00818866 | $4.63M | $23.20M |
| Dec 1, 2025 | $0.00860314 | $0.00860314 | $0.00769417 | $0.00785417 | $5.50M | $22.91M |
| Nov 30, 2025 | $0.00892118 | $0.00892118 | $0.00864529 | $0.00874089 | $3.81M | $25.48M |
| Nov 29, 2025 | $0.00920377 | $0.00925633 | $0.00889910 | $0.00890458 | $4.52M | $26.40M |
| Nov 28, 2025 | $0.00939138 | $0.00954170 | $0.00904975 | $0.00921014 | $6.99M | $26.92M |