SwissBorg
BORG
Rank #220
$0.3313
Updated 25 days ago
Market Cap
$325.50M
24h Volume
$1.08M
Avg Volume (30d)
$1.02M
24h High/Low
$0.3329
$0.2775
$0.2775
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
CeFi
Chains
Ethereum
0x64d0f55cd8c7133...
Solana
3dQTr7ror2QPKQ3Gb...
Energi
0x5666444647f4fd6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3313 | $0.3329 | $0.2775 | $0.3313 | $1.08M | $325.50M |
| Dec 2, 2025 | $0.2861 | $0.3057 | $0.2793 | $0.3040 | $1.09M | $285.51M |
| Dec 1, 2025 | $0.3062 | $0.3062 | $0.2739 | $0.2865 | $1.12M | $281.33M |
| Nov 30, 2025 | $0.3072 | $0.3227 | $0.3066 | $0.3125 | $524.59K | $307.88M |
| Nov 29, 2025 | $0.3194 | $0.3245 | $0.3070 | $0.3070 | $986.91K | $310.34M |
| Nov 28, 2025 | $0.3070 | $0.3303 | $0.3044 | $0.3194 | $1.31M | $310.79M |