SWEAT
SWEAT
Rank #1519
$0.00151197
Updated 27 days ago
Market Cap
$11.43M
24h Volume
$5.33M
Avg Volume (30d)
$5.22M
24h High/Low
$0.00156137
$0.00149459
$0.00149459
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sui Ecosystem
Base Ecosystem
OKX Ventures Portfolio
Gaming (GameFi)
Play To Earn
Gaming Utility Token
Sports
Gaming Governance Token
Move To Earn
Chains
Ethereum
0xb4b9dc1c77bdbb1...
Solana
NSG17kiSApMumWjLb...
Near Protocol
token.sweat
Celo
0x718aa4f7f026fd1...
Aptos
0x9aa4c03344444b5...
Avalanche
0x1e4c0e060fba7d6...
Optimistic Ethereum
0x38761749330c23d...
Sui
0xf0b202ef3e107ff...
Base
0x227d920e20ebac8...
Polygon Pos
0x0cc931c30f4fc7f...
Arbitrum One
0xca7dec8550f43a5...
Binance Smart Chain
0x510ad22d8c956dc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00151197 | $0.00156137 | $0.00149459 | $0.00151197 | $5.33M | $11.43M |
| Dec 2, 2025 | $0.00157171 | $0.00157171 | $0.00148229 | $0.00153511 | $5.07M | $11.58M |
| Dec 1, 2025 | $0.00177122 | $0.00177122 | $0.00156205 | $0.00156205 | $5.47M | $12.68M |
| Nov 30, 2025 | $0.00185724 | $0.00185724 | $0.00176516 | $0.00178477 | $5.01M | $13.63M |