SWE - Rizzo
SN45
Rank #1556
$1.87
Updated 27 days ago
Market Cap
$6.35M
24h Volume
$985.84K
Avg Volume (30d)
$616.70K
24h High/Low
$2.01
$1.79
$1.79
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
45
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.87 | $2.01 | $1.79 | $1.87 | $985.84K | $6.35M |
| Dec 2, 2025 | $1.95 | $1.97 | $1.83 | $1.83 | $294.80K | $6.45M |
| Dec 1, 2025 | $2.18 | $2.18 | $1.88 | $1.94 | $463.97K | $6.70M |
| Nov 30, 2025 | $2.14 | $2.25 | $2.10 | $2.25 | $722.21K | $7.25M |